WindogeXP Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000168
-0.07%
$ 15,317 $ 5
Jan 27, 1 PM $ 0.0000169
-0.37%
$ 15,364 $ 5
Jan 27, 12 PM $ 0.0000169
-0.06%
$ 15,429 $ 5
Jan 27, 11 AM $ 0.000017
-0.29%
$ 15,447 $ 5
Jan 27, 10 AM $ 0.000017
+0.12%
$ 15,488 $ 5
Jan 27, 9 AM $ 0.000017
-0.38%
$ 15,488 $ 5
Jan 27, 8 AM $ 0.000017
-0.84%
$ 15,531 $ 5
Jan 27, 7 AM $ 0.0000172
+0.69%
$ 15,653 $ 5
Jan 27, 6 AM $ 0.0000171
-1.31%
$ 15,545 $ 5
Jan 27, 5 AM $ 0.0000173
-0.12%
$ 15,762 $ 5
Jan 27, 4 AM $ 0.0000173
-0.46%
$ 15,786 $ 5
Jan 27, 3 AM $ 0.0000174
-0.43%
$ 15,861 $ 5
Jan 27, 2 AM $ 0.0000175
-0.07%
$ 15,908 $ 6
Jan 27, 1 AM $ 0.0000175
+0.29%
$ 15,945 $ 7
Jan 27, 12 AM $ 0.0000174
+0.41%
$ 15,887 $ 7
Jan 26, 11 PM $ 0.0000174
-0.52%
$ 15,841 $ 7
Jan 26, 10 PM $ 0.0000175
-0.23%
$ 15,906 $ 7
Jan 26, 9 PM $ 0.0000175
+0.44%
$ 15,931 $ 7
Jan 26, 8 PM $ 0.0000175
-0.39%
$ 15,900 $ 1
Jan 26, 7 PM $ 0.0000176
+0.04%
$ 16,035 $ 1
Jan 26, 6 PM $ 0.0000176
-0.01%
$ 16,022 $ 1
Jan 26, 5 PM $ 0.0000175
-0.93%
$ 15,981 $ 1
Jan 26, 4 PM $ 0.0000177
+1.06%
$ 16,090 $ 1
Jan 26, 3 PM $ 0.0000175
+0.99%
$ 15,924 $ 1
Jan 26, 2 PM $ 0.0000173
+0.36%
$ 15,795 $ 1
Jan 26, 1 PM $ 0.0000173
+0.56%
$ 15,732 $ 1
Jan 26, 12 PM $ 0.0000172
-0.44%
$ 15,646 $ 1
Jan 26, 11 AM $ 0.0000173
+0.20%
$ 15,723 $ 1
Jan 26, 10 AM $ 0.0000172
+0.00%
$ 15,700 $ 1
Jan 26, 9 AM $ 0.0000172
-0.09%
$ 15,704 $ 1
Jan 26, 8 AM $ 0.0000172
-0.61%
$ 15,714 $ 1
Jan 26, 7 AM $ 0.0000174
+0.39%
$ 15,808 $ 1
Jan 26, 6 AM $ 0.0000173
-0.42%
$ 15,720 $ 1
Jan 26, 5 AM $ 0.0000173
+0.39%
$ 15,788 $ 1
Jan 26, 4 AM $ 0.0000173
+0.62%
$ 15,718 $ 1
Jan 26, 3 AM $ 0.0000171
-0.64%
$ 15,620 $ 1
Jan 26, 2 AM $ 0.0000173
+0.04%
$ 15,766 $ 1
Jan 25, 1 AM $ 0.0000181
+0.13%
$ 16,513 $ 3
Jan 25, 12 AM $ 0.0000181
-0.15%
$ 16,499 $ 3
Jan 24, 11 PM $ 0.0000182
-0.26%
$ 16,536 $ 3
Jan 24, 10 PM $ 0.0000182
-0.17%
$ 16,604 $ 3
Jan 24, 9 PM $ 0.0000182
-0.35%
$ 16,611 $ 3
Jan 24, 8 PM $ 0.0000183
-0.03%
$ 16,639 $ 3
Jan 24, 7 PM $ 0.0000183
-0.39%
$ 16,650 $ 3
Jan 24, 6 PM $ 0.0000184
+0.16%
$ 16,743 $ 4
Jan 24, 5 PM $ 0.0000183
-0.04%
$ 16,714 $ 4
Jan 24, 4 PM $ 0.0000184
+0.65%
$ 16,731 $ 4
Jan 24, 3 PM $ 0.0000183
-0.83%
$ 16,645 $ 3
Jan 24, 2 PM $ 0.0000184
-0.20%
$ 16,786 $ 4
Jan 24, 1 PM $ 0.0000185
+0.74%
$ 16,877 $ 4