WindogeXP Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000011
+0.37%
$ 10,065 $ 6
Feb 21, 10 AM $ 0.000011
+0.56%
$ 10,040 $ 6
Feb 21, 9 AM $ 0.000011
+2.43%
$ 10,009 $ 3
Feb 21, 8 AM $ 0.0000107
+0.71%
$ 9,759 $ 3
Feb 21, 7 AM $ 0.0000106
-0.04%
$ 9,689 $ 3
Feb 21, 6 AM $ 0.0000106
-0.72%
$ 9,685 $ 5
Feb 21, 5 AM $ 0.0000107
+1.10%
$ 9,764 $ 6
Feb 21, 4 AM $ 0.0000106
+0.55%
$ 9,657 $ 5
Feb 21, 3 AM $ 0.0000105
-0.72%
$ 9,598 $ 5
Feb 21, 2 AM $ 0.0000106
+0.24%
$ 9,686 $ 5
Feb 21, 1 AM $ 0.0000106
-0.09%
$ 9,663 $ 5
Feb 21, 12 AM $ 0.0000106
-0.52%
$ 9,690 $ 5
Feb 20, 11 PM $ 0.0000107
+0.58%
$ 9,744 $ 2
Feb 20, 10 PM $ 0.0000106
-0.86%
$ 9,661 $ 2
Feb 20, 9 PM $ 0.0000107
+0.13%
$ 9,742 $ 2
Feb 20, 8 PM $ 0.0000107
+1.05%
$ 9,758 $ 2
Feb 20, 7 PM $ 0.0000106
+0.26%
$ 9,652 $ 2
Feb 20, 6 PM $ 0.0000105
+0.53%
$ 9,617 $ 2
Feb 20, 5 PM $ 0.0000105
-0.91%
$ 9,526 $ 2
Feb 20, 4 PM $ 0.0000105
-0.08%
$ 9,584 $ 2
Feb 20, 3 PM $ 0.0000104
-0.53%
$ 9,492 $ 2
Feb 20, 2 PM $ 0.0000105
+1.29%
$ 9,556 $ 2
Feb 20, 1 PM $ 0.0000104
-1.13%
$ 9,433 $ 2
Feb 20, 12 PM $ 0.0000105
+0.50%
$ 9,552 $ 2
Feb 20, 11 AM $ 0.0000105
-0.40%
$ 9,520 $ 2
Feb 20, 10 AM $ 0.0000105
-0.16%
$ 9,619 $ 2
Feb 20, 9 AM $ 0.0000105
+0.05%
$ 9,601 $ 2
Feb 20, 8 AM $ 0.0000105
-0.27%
$ 9,604 $ 2
Feb 20, 7 AM $ 0.0000106
+0.00%
$ 9,641 $ 2
Feb 20, 4 AM $ 0.0000104
-0.90%
$ 9,436 $ 2
Feb 20, 3 AM $ 0.0000105
+0.20%
$ 9,523 $ 2
Feb 20, 2 AM $ 0.0000104
-1.10%
$ 9,515 $ 2
Feb 20, 1 AM $ 0.0000105
+0.74%
$ 9,605 $ 2
Feb 20, 12 AM $ 0.0000105
-0.42%
$ 9,534 $ 2
Feb 19, 11 PM $ 0.0000105
+1.12%
$ 9,561 $ 2
Feb 19, 10 PM $ 0.0000104
+0.30%
$ 9,433 $ 2
Feb 19, 9 PM $ 0.0000103
-0.21%
$ 9,416 $ 2
Feb 19, 8 PM $ 0.0000104
-0.36%
$ 9,435 $ 2
Feb 19, 7 PM $ 0.0000104
-0.72%
$ 9,447 $ 2
Feb 19, 6 PM $ 0.0000105
+0.84%
$ 9,532 $ 4
Feb 19, 5 PM $ 0.0000104
-0.47%
$ 9,450 $ 4
Feb 19, 4 PM $ 0.0000104
+0.66%
$ 9,479 $ 4
Feb 19, 3 PM $ 0.0000104
-2.29%
$ 9,448 $ 4
Feb 19, 2 PM $ 0.0000106
+1.12%
$ 9,661 $ 7
Feb 19, 1 PM $ 0.0000105
-1.14%
$ 9,536 $ 7
Feb 19, 12 PM $ 0.0000106
-0.12%
$ 9,660 $ 7
Feb 19, 11 AM $ 0.0000106
-0.15%
$ 9,657 $ 7
Feb 19, 10 AM $ 0.0000106
-0.35%
$ 9,668 $ 7
Feb 19, 9 AM $ 0.0000107
+0.50%
$ 9,707 $ 7
Feb 19, 8 AM $ 0.0000106
-1.88%
$ 9,650 $ 7