WindogeXP Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000184
+0.98%
$ 16,732 $ 4
Jan 24, 11 AM $ 0.0000182
-0.95%
$ 16,577 $ 3
Jan 24, 10 AM $ 0.0000184
-0.07%
$ 16,756 $ 4
Jan 24, 9 AM $ 0.0000184
+1.18%
$ 16,780 $ 4
Jan 24, 8 AM $ 0.0000182
+0.26%
$ 16,515 $ 3
Jan 24, 7 AM $ 0.0000181
+0.02%
$ 16,529 $ 3
Jan 24, 6 AM $ 0.0000181
+0.12%
$ 16,522 $ 3
Jan 24, 5 AM $ 0.0000181
-0.52%
$ 16,471 $ 3
Jan 24, 4 AM $ 0.0000182
-0.02%
$ 16,582 $ 3
Jan 24, 3 AM $ 0.0000182
+0.17%
$ 16,564 $ 3
Jan 24, 2 AM $ 0.0000181
+0.25%
$ 16,524 $ 3
Jan 23, 11 PM $ 0.000018
-0.32%
$ 16,413 $ 2
Jan 23, 10 PM $ 0.000018
+0.76%
$ 16,439 $ 2
Jan 23, 9 PM $ 0.0000179
+0.15%
$ 16,304 $ 2
Jan 23, 8 PM $ 0.0000178
-0.91%
$ 16,207 $ 2
Jan 23, 7 PM $ 0.000018
-2.26%
$ 16,358 $ 2
Jan 23, 6 PM $ 0.0000183
-1.12%
$ 16,708 $ 4
Jan 23, 5 PM $ 0.0000186
+1.76%
$ 16,914 $ 4
Jan 23, 4 PM $ 0.0000183
+0.92%
$ 16,684 $ 4
Jan 23, 3 PM $ 0.0000181
+1.05%
$ 16,485 $ 4
Jan 23, 2 PM $ 0.0000179
-2.92%
$ 16,325 $ 4
Jan 23, 1 PM $ 0.0000184
-0.68%
$ 16,766 $ 4
Jan 23, 12 PM $ 0.0000186
-0.29%
$ 16,908 $ 4
Jan 23, 11 AM $ 0.0000187
-0.39%
$ 17,002 $ 4
Jan 23, 10 AM $ 0.0000187
-0.69%
$ 17,000 $ 4
Jan 23, 9 AM $ 0.0000188
+0.46%
$ 17,092 $ 4
Jan 23, 8 AM $ 0.0000186
-1.18%
$ 16,980 $ 4
Jan 23, 7 AM $ 0.0000189
-0.78%
$ 17,222 $ 4
Jan 23, 6 AM $ 0.0000191
+0.02%
$ 17,372 $ 4
Jan 23, 5 AM $ 0.000019
+0.10%
$ 17,324 $ 4
Jan 23, 4 AM $ 0.000019
+0.28%
$ 17,315 $ 4
Jan 23, 3 AM $ 0.0000189
+0.70%
$ 17,258 $ 4
Jan 23, 2 AM $ 0.0000188
+0.19%
$ 17,152 $ 4
Jan 23, 1 AM $ 0.0000189
+0.54%
$ 17,180 $ 4
Jan 23, 12 AM $ 0.0000187
+0.28%
$ 17,020 $ 4
Jan 22, 11 PM $ 0.0000186
-1.07%
$ 16,954 $ 4
Jan 22, 10 PM $ 0.0000188
-0.32%
$ 17,104 $ 2
Jan 22, 9 PM $ 0.0000188
+0.17%
$ 17,172 $ 2
Jan 22, 8 PM $ 0.0000188
-0.30%
$ 17,144 $ 2
Jan 22, 7 PM $ 0.0000188
-0.29%
$ 17,168 $ 2
Jan 20, 8 PM $ 0.0000192
+0.24%
$ 17,523 $ 1
Jan 20, 7 PM $ 0.0000192
-0.42%
$ 17,500 $ 1
Jan 20, 6 PM $ 0.0000192
-1.19%
$ 17,469 $ 1
Jan 20, 5 PM $ 0.0000195
-1.00%
$ 17,772 $ 48
Jan 20, 4 PM $ 0.0000198
+0.43%
$ 18,000 $ 49
Jan 20, 3 PM $ 0.0000196
+0.23%
$ 17,844 $ 49
Jan 20, 2 PM $ 0.0000195
+2.92%
$ 17,767 $ 49
Jan 20, 1 PM $ 0.000019
-1.41%
$ 17,296 $ 47
Jan 20, 12 PM $ 0.0000193
+0.00%
$ 17,544 $ 52
Jan 20, 11 AM $ 0.0000193
-1.37%
$ 17,538 $ 107