WindogeXP Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000194
+0.52%
$ 17,690 $ 112
Jan 20, 9 AM $ 0.0000193
-1.08%
$ 17,577 $ 124
Jan 20, 8 AM $ 0.0000193
-0.47%
$ 17,544 $ 689
Jan 20, 7 AM $ 0.0000193
-1.35%
$ 17,623 $ 684
Jan 20, 6 AM $ 0.0000196
-0.96%
$ 17,857 $ 693
Jan 20, 5 AM $ 0.0000198
-0.60%
$ 18,076 $ 699
Jan 20, 4 AM $ 0.00002
+0.61%
$ 18,234 $ 755
Jan 20, 3 AM $ 0.0000199
-0.80%
$ 18,136 $ 753
Jan 20, 2 AM $ 0.0000201
+0.29%
$ 18,277 $ 759
Jan 20, 1 AM $ 0.00002
-0.82%
$ 18,256 $ 757
Jan 20, 12 AM $ 0.0000202
-0.40%
$ 18,380 $ 764
Jan 19, 11 PM $ 0.0000203
+0.47%
$ 18,504 $ 766
Jan 19, 10 PM $ 0.0000202
-0.05%
$ 18,435 $ 765
Jan 19, 9 PM $ 0.0000203
-1.73%
$ 18,510 $ 766
Jan 19, 8 PM $ 0.0000207
-0.50%
$ 18,842 $ 792
Jan 19, 7 PM $ 0.0000208
+0.82%
$ 18,966 $ 797
Jan 19, 6 PM $ 0.0000206
-8.03%
$ 18,734 $ 792
Jan 19, 5 PM $ 0.0000224
-0.48%
$ 20,363 $ 744
Jan 19, 4 PM $ 0.0000223
+0.28%
$ 20,307 $ 747
Jan 19, 3 PM $ 0.0000222
-0.43%
$ 20,236 $ 739
Jan 19, 9 AM $ 0.0000122
-0.52%
$ 11,106 $ 70
Jan 19, 8 AM $ 0.0000122
+6.05%
$ 11,145 $ 71
Jan 19, 7 AM $ 0.0000115
+4.02%
$ 10,453 $ 67
Jan 19, 6 AM $ 0.000011
-1.37%
$ 10,061 $ 64
Jan 19, 5 AM $ 0.0000111
+13.56%
$ 10,123 $ 73
Jan 19, 4 AM $ 0.0₅973
+0.60%
$ 8,865 $ 20
Jan 19, 3 AM $ 0.0₅963
+1.94%
$ 8,777 $ 19
Jan 19, 2 AM $ 0.0₅943
+0.33%
$ 8,588 $ 19
Jan 19, 1 AM $ 0.0₅941
+0.21%
$ 8,569 $ 19
Jan 19, 12 AM $ 0.0₅942
-3.44%
$ 8,583 $ 19
Jan 18, 11 PM $ 0.0₅988
-6.14%
$ 9,001 $ 20
Jan 18, 10 PM $ 0.0000106
+1.56%
$ 9,652 $ 21
Jan 18, 9 PM $ 0.0000104
+4.10%
$ 9,434 $ 21
Jan 18, 8 PM $ 0.0₅996
+1.28%
$ 9,074 $ 10
Jan 18, 7 PM $ 0.0₅981
-1.24%
$ 8,941 $ 10
Jan 18, 6 PM $ 0.0₅997
-0.78%
$ 9,079 $ 10
Jan 18, 5 PM $ 0.0₅998
-3.47%
$ 9,096 $ 10
Jan 18, 4 PM $ 0.0000103
+5.76%
$ 9,390 $ 11
Jan 18, 3 PM $ 0.0₅975
+1.99%
$ 8,878 $ 10
Jan 18, 2 PM $ 0.0₅958
-0.34%
$ 8,731 $ 8
Jan 18, 1 PM $ 0.0₅963
-0.03%
$ 8,768 $ 8
Jan 18, 12 PM $ 0.0₅968
+0.91%
$ 8,816 $ 8
Jan 18, 11 AM $ 0.0₅96
-0.28%
$ 8,746 $ 8
Jan 18, 10 AM $ 0.0₅965
+0.43%
$ 8,791 $ 8
Jan 18, 9 AM $ 0.0₅963
+1.10%
$ 8,776 $ 8
Jan 18, 8 AM $ 0.0₅95
+0.11%
$ 8,653 $ 8
Jan 18, 7 AM $ 0.0₅954
-0.37%
$ 8,687 $ 8
Jan 18, 6 AM $ 0.0₅958
-1.17%
$ 8,726 $ 8
Jan 17, 7 PM $ 0.0₅945
-0.01%
$ 8,612 $ 27
Jan 17, 6 PM $ 0.0₅944
+0.93%
$ 8,604 $ 27