WindogeXP Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅936
+0.49%
$ 8,527 $ 26
Jan 17, 4 PM $ 0.0₅932
-1.86%
$ 8,486 $ 26
Jan 17, 3 PM $ 0.0₅95
-0.07%
$ 8,656 $ 27
Jan 17, 2 PM $ 0.0₅95
+1.71%
$ 8,653 $ 27
Jan 17, 1 PM $ 0.0₅935
+0.42%
$ 8,519 $ 26
Jan 17, 12 PM $ 0.0₅928
-1.03%
$ 8,455 $ 26
Jan 17, 11 AM $ 0.0₅935
-0.46%
$ 8,520 $ 26
Jan 17, 10 AM $ 0.0₅94
+0.00%
$ 8,578 $ 27
Jan 17, 9 AM $ 0.0₅939
+0.75%
$ 8,571 $ 27
Jan 17, 8 AM $ 0.0₅931
-1.11%
$ 8,481 $ 26
Jan 17, 7 AM $ 0.0₅94
-0.45%
$ 8,562 $ 27
Jan 17, 6 AM $ 0.0₅945
-1.63%
$ 8,612 $ 27
Jan 17, 5 AM $ 0.0₅962
-0.90%
$ 8,759 $ 27
Jan 17, 4 AM $ 0.0₅971
-0.04%
$ 8,844 $ 27
Jan 17, 3 AM $ 0.0₅97
+0.33%
$ 8,804 $ 27
Jan 17, 2 AM $ 0.0₅966
+0.48%
$ 8,798 $ 27
Jan 17, 1 AM $ 0.0₅965
-0.65%
$ 8,789 $ 27
Jan 17, 12 AM $ 0.0₅969
-1.30%
$ 8,826 $ 27
Jan 16, 11 PM $ 0.0₅981
-1.02%
$ 8,942 $ 28
Jan 16, 10 PM $ 0.0₅991
+0.27%
$ 9,025 $ 28
Jan 16, 9 PM $ 0.0₅989
+0.14%
$ 9,011 $ 28
Jan 16, 8 PM $ 0.0₅985
+1.12%
$ 8,959 $ 28
Jan 16, 7 PM $ 0.0₅974
+0.06%
$ 8,866 $ 28
Jan 16, 9 AM $ 0.0₅967
+0.91%
$ 8,790 $ 2
Jan 16, 8 AM $ 0.0₅958
+2.47%
$ 8,723 $ 2
Jan 16, 7 AM $ 0.0₅935
-0.20%
$ 8,537 $ 2
Jan 16, 6 AM $ 0.0₅942
-1.79%
$ 8,584 $ 2
Jan 16, 5 AM $ 0.0₅971
+2.72%
$ 8,847 $ 2
Jan 16, 4 AM $ 0.0₅944
-2.99%
$ 8,603 $ 2
Jan 16, 3 AM $ 0.0₅977
-4.31%
$ 8,920 $ 2
Jan 16, 2 AM $ 0.0000101
+2.46%
$ 9,211 $ 2
Jan 16, 1 AM $ 0.0₅989
+3.96%
$ 9,005 $ 2
Jan 16, 12 AM $ 0.0₅955
+2.28%
$ 8,662 $ 2
Jan 15, 11 PM $ 0.0₅931
-0.26%
$ 8,480 $ 2
Jan 15, 10 PM $ 0.0₅932
+1.52%
$ 8,491 $ 2
Jan 15, 9 PM $ 0.0₅921
+0.08%
$ 8,386 $ 2
Jan 15, 8 PM $ 0.0₅92
+0.12%
$ 8,384 $ 2
Jan 15, 7 PM $ 0.0₅918
+2.25%
$ 8,364 $ 2
Jan 15, 6 PM $ 0.0₅901
-1.53%
$ 8,233 $ 2
Jan 15, 5 PM $ 0.0₅919
-1.48%
$ 8,435 $ 2
Jan 15, 4 PM $ 0.0₅932
-0.15%
$ 8,533 $ 2
Jan 15, 3 PM $ 0.0₅919
-1.15%
$ 8,374 $ 2
Jan 15, 2 PM $ 0.0₅934
-0.10%
$ 8,510 $ 2
Jan 15, 1 PM $ 0.0₅934
-1.06%
$ 8,507 $ 2
Jan 15, 12 PM $ 0.0₅945
+0.39%
$ 8,611 $ 2
Jan 15, 11 AM $ 0.0₅94
-0.34%
$ 8,565 $ 2
Jan 15, 10 AM $ 0.0₅943
-0.63%
$ 8,594 $ 2
Jan 14, 1 PM $ 0.0₅866
+0.55%
$ 7,886 $ 4
Jan 14, 12 PM $ 0.0₅856
+2.26%
$ 7,801 $ 4
Jan 14, 11 AM $ 0.0₅843
+0.14%
$ 7,677 $ 4