WindogeXP Historical Data

XP Page 26
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅85
+1.01%
$ 7,743 $ 4
Jan 14, 9 AM $ 0.0₅833
+3.00%
$ 7,585 $ 4
Jan 14, 8 AM $ 0.0₅808
+2.12%
$ 7,365 $ 4
Jan 14, 7 AM $ 0.0₅791
-1.07%
$ 7,208 $ 4
Jan 14, 6 AM $ 0.0₅79
+0.68%
$ 7,194 $ 4
Jan 14, 5 AM $ 0.0₅784
+0.68%
$ 7,145 $ 4
Jan 14, 4 AM $ 0.0₅781
+1.17%
$ 7,118 $ 4
Jan 14, 3 AM $ 0.0₅773
+0.03%
$ 7,041 $ 4
Jan 14, 2 AM $ 0.0₅772
-0.24%
$ 7,031 $ 4
Jan 14, 1 AM $ 0.0₅773
-0.66%
$ 7,044 $ 4
Jan 14, 12 AM $ 0.0₅776
-1.85%
$ 7,073 $ 4
Jan 13, 11 PM $ 0.0₅783
-1.26%
$ 7,133 $ 4
Jan 13, 10 PM $ 0.0₅792
+2.85%
$ 7,217 $ 4
Jan 13, 9 PM $ 0.0₅771
+1.20%
$ 7,026 $ 4
Jan 13, 8 PM $ 0.0₅763
-2.53%
$ 6,948 $ 4
Jan 13, 7 PM $ 0.0₅778
+2.43%
$ 7,088 $ 4
Jan 13, 6 PM $ 0.0₅758
-1.14%
$ 6,910 $ 4
Jan 13, 5 PM $ 0.0₅768
-1.24%
$ 6,997 $ 4
Jan 13, 4 PM $ 0.0₅78
-2.03%
$ 7,106 $ 24
Jan 13, 3 PM $ 0.0₅796
+4.39%
$ 7,255 $ 25
Jan 13, 2 PM $ 0.0₅768
+4.82%
$ 6,997 $ 24
Jan 13, 1 PM $ 0.0₅732
-3.29%
$ 6,664 $ 23
Jan 13, 12 PM $ 0.0₅76
+3.41%
$ 6,922 $ 20
Jan 13, 11 AM $ 0.0₅732
+1.21%
$ 6,664 $ 19
Jan 13, 10 AM $ 0.0₅725
+1.55%
$ 6,604 $ 19
Jan 13, 9 AM $ 0.0₅716
+0.22%
$ 6,521 $ 19
Jan 13, 8 AM $ 0.0₅714
+0.67%
$ 6,508 $ 19
Jan 13, 7 AM $ 0.0₅709
-0.24%
$ 6,457 $ 19
Jan 13, 6 AM $ 0.0₅708
+0.90%
$ 6,447 $ 19
Jan 13, 5 AM $ 0.0₅701
+0.16%
$ 6,390 $ 18
Jan 13, 4 AM $ 0.0₅699
+0.71%
$ 6,370 $ 18
Jan 13, 3 AM $ 0.0₅695
+0.49%
$ 6,329 $ 18
Jan 13, 2 AM $ 0.0₅692
+0.14%
$ 6,300 $ 18
Jan 13, 1 AM $ 0.0₅69
-0.12%
$ 6,281 $ 18
Jan 13, 12 AM $ 0.0₅69
+0.35%
$ 6,284 $ 18
Jan 12, 11 PM $ 0.0₅688
-0.16%
$ 6,267 $ 18
Jan 12, 10 PM $ 0.0₅689
+0.70%
$ 6,280 $ 18
Jan 12, 9 PM $ 0.0₅685
-0.96%
$ 6,244 $ 18
Jan 12, 8 PM $ 0.0₅692
-0.68%
$ 6,304 $ 18
Jan 12, 7 PM $ 0.0₅696
-0.11%
$ 6,339 $ 18
Jan 12, 6 PM $ 0.0₅697
-0.06%
$ 6,347 $ 18
Jan 12, 5 PM $ 0.0₅696
-0.73%
$ 6,342 $ 18
Jan 12, 1 PM $ 0.0₅718
-0.68%
$ 6,544 $ 12
Jan 12, 12 PM $ 0.0₅723
-0.45%
$ 6,588 $ 12
Jan 12, 11 AM $ 0.0₅727
+0.70%
$ 6,623 $ 12
Jan 12, 10 AM $ 0.0₅722
+0.06%
$ 6,579 $ 12
Jan 12, 9 AM $ 0.0₅723
-0.05%
$ 6,588 $ 12
Jan 12, 8 AM $ 0.0₅72
-1.05%
$ 6,561 $ 12
Jan 12, 7 AM $ 0.0₅728
-1.12%
$ 6,630 $ 12
Jan 12, 6 AM $ 0.0₅736
-1.03%
$ 6,707 $ 12