WindogeXP Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅743
-0.88%
$ 6,772 $ 12
Jan 12, 4 AM $ 0.0₅75
+1.46%
$ 6,832 $ 12
Jan 12, 3 AM $ 0.0₅74
-0.99%
$ 6,744 $ 12
Jan 12, 2 AM $ 0.0₅748
+1.61%
$ 6,811 $ 12
Jan 12, 1 AM $ 0.0₅736
+1.51%
$ 6,709 $ 12
Jan 12, 12 AM $ 0.0₅724
-0.48%
$ 6,596 $ 12
Jan 11, 11 PM $ 0.0₅726
+0.40%
$ 6,611 $ 12
Jan 11, 10 PM $ 0.0₅725
-0.64%
$ 6,600 $ 12
Jan 11, 9 PM $ 0.0₅728
+0.11%
$ 6,629 $ 12
Jan 11, 8 PM $ 0.0₅726
-1.26%
$ 6,617 $ 12
Jan 11, 7 PM $ 0.0₅736
-0.30%
$ 6,701 $ 12
Jan 11, 6 PM $ 0.0₅737
-0.28%
$ 6,710 $ 12
Jan 11, 5 PM $ 0.0₅737
-0.19%
$ 6,718 $ 12
Jan 11, 4 PM $ 0.0₅738
+0.85%
$ 6,727 $ 12
Jan 11, 3 PM $ 0.0₅731
-1.63%
$ 6,659 $ 12
Jan 11, 2 PM $ 0.0₅741
-0.12%
$ 6,754 $ 12
Jan 11, 1 PM $ 0.0₅742
+0.10%
$ 6,763 $ 12
Jan 8, 10 PM $ 0.0₅769
+0.56%
$ 7,003 $ 2
Jan 8, 9 PM $ 0.0₅764
+0.96%
$ 6,956 $ 2
Jan 8, 8 PM $ 0.0₅757
-0.92%
$ 6,892 $ 2
Jan 8, 7 PM $ 0.0₅764
-0.65%
$ 6,957 $ 2
Jan 8, 6 PM $ 0.0₅769
-0.14%
$ 7,004 $ 2
Jan 8, 5 PM $ 0.0₅768
+0.54%
$ 7,000 $ 2
Jan 8, 4 PM $ 0.0₅767
+0.92%
$ 6,985 $ 2
Jan 8, 3 PM $ 0.0₅756
+1.09%
$ 6,888 $ 2
Jan 8, 2 PM $ 0.0₅745
+0.06%
$ 6,786 $ 2
Jan 8, 1 PM $ 0.0₅746
-0.21%
$ 6,792 $ 2
Jan 8, 12 PM $ 0.0₅746
-1.07%
$ 6,812 $ 2
Jan 8, 11 AM $ 0.0₅755
-0.52%
$ 6,875 $ 2
Jan 8, 10 AM $ 0.0₅758
+0.49%
$ 6,909 $ 2
Jan 8, 9 AM $ 0.0₅757
-0.19%
$ 6,892 $ 2
Jan 8, 8 AM $ 0.0₅76
-0.97%
$ 6,923 $ 2
Jan 8, 7 AM $ 0.0₅767
+1.08%
$ 6,987 $ 2
Jan 8, 6 AM $ 0.0₅763
-1.04%
$ 6,953 $ 2
Jan 8, 5 AM $ 0.0₅772
+0.12%
$ 7,032 $ 2
Jan 8, 4 AM $ 0.0₅771
+0.80%
$ 7,025 $ 2
Jan 8, 3 AM $ 0.0₅767
-0.70%
$ 6,989 $ 2
Jan 8, 2 AM $ 0.0₅772
-0.84%
$ 7,034 $ 2
Jan 8, 1 AM $ 0.0₅778
-0.09%
$ 7,086 $ 2
Jan 8, 12 AM $ 0.0₅777
+0.33%
$ 7,080 $ 2
Jan 7, 11 PM $ 0.0₅774
+0.32%
$ 7,054 $ 2
Jan 7, 10 PM $ 0.0₅771
-0.86%
$ 7,020 $ 2
Jan 7, 2 AM $ 0.0₅792
+0.06%
$ 7,215 $ 3
Jan 7, 1 AM $ 0.0₅792
-0.93%
$ 7,217 $ 3
Jan 7, 12 AM $ 0.0₅801
-1.92%
$ 7,293 $ 3
Jan 6, 11 PM $ 0.0₅815
+0.37%
$ 7,425 $ 3
Jan 6, 10 PM $ 0.0₅813
-0.43%
$ 7,403 $ 3
Jan 6, 9 PM $ 0.0₅816
+1.25%
$ 7,436 $ 3
Jan 6, 8 PM $ 0.0₅808
+2.01%
$ 7,362 $ 3
Jan 6, 7 PM $ 0.0₅793
+0.06%
$ 7,229 $ 3