WindogeXP Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₅792
+0.78%
$ 7,211 $ 3
Jan 6, 5 PM $ 0.0₅784
-1.79%
$ 7,142 $ 3
Jan 6, 4 PM $ 0.0₅794
-2.48%
$ 7,230 $ 3
Jan 6, 3 PM $ 0.0₅821
-2.51%
$ 7,482 $ 3
Jan 6, 2 PM $ 0.0₅844
+1.10%
$ 7,692 $ 4
Jan 6, 1 PM $ 0.0₅834
+0.15%
$ 7,596 $ 4
Jan 6, 12 PM $ 0.0₅83
+0.89%
$ 7,562 $ 4
Jan 6, 11 AM $ 0.0₅823
+0.75%
$ 7,501 $ 4
Jan 6, 10 AM $ 0.0₅818
+0.08%
$ 7,454 $ 3
Jan 6, 9 AM $ 0.0₅817
+0.06%
$ 7,445 $ 3
Jan 6, 8 AM $ 0.0₅817
-0.12%
$ 7,440 $ 3
Jan 6, 7 AM $ 0.0₅817
-1.10%
$ 7,443 $ 3
Jan 6, 6 AM $ 0.0₅825
+0.62%
$ 7,519 $ 4
Jan 6, 5 AM $ 0.0₅822
-0.91%
$ 7,491 $ 4
Jan 6, 4 AM $ 0.0₅83
+0.53%
$ 7,557 $ 4
Jan 6, 3 AM $ 0.0₅824
-0.08%
$ 7,529 $ 4
Jan 6, 2 AM $ 0.0₅824
-0.02%
$ 7,503 $ 4
Jan 6, 12 AM $ 0.0₅823
-0.89%
$ 7,502 $ 3
Jan 5, 11 PM $ 0.0₅834
-0.14%
$ 7,600 $ 3
Jan 5, 10 PM $ 0.0₅833
+0.51%
$ 7,586 $ 4
Jan 5, 9 PM $ 0.0₅829
-0.02%
$ 7,555 $ 3
Jan 5, 8 PM $ 0.0₅831
-0.45%
$ 7,569 $ 3
Jan 5, 7 PM $ 0.0₅834
-0.27%
$ 7,595 $ 4
Jan 5, 6 PM $ 0.0₅841
+1.20%
$ 7,660 $ 4
Jan 5, 5 PM $ 0.0₅829
+0.53%
$ 7,551 $ 3
Jan 5, 4 PM $ 0.0₅827
+2.66%
$ 7,537 $ 3
Jan 5, 3 PM $ 0.0₅809
+1.66%
$ 7,367 $ 3
Jan 5, 2 PM $ 0.0₅791
+1.41%
$ 7,208 $ 3
Jan 5, 1 PM $ 0.0₅78
-1.46%
$ 7,102 $ 3
Jan 5, 12 PM $ 0.0₅789
+0.77%
$ 7,187 $ 3
Jan 5, 11 AM $ 0.0₅782
+0.15%
$ 7,127 $ 3
Jan 5, 10 AM $ 0.0₅781
-0.22%
$ 7,117 $ 3
Jan 5, 9 AM $ 0.0₅782
-0.70%
$ 7,122 $ 3
Jan 5, 8 AM $ 0.0₅785
-1.04%
$ 7,154 $ 3
Jan 5, 7 AM $ 0.0₅793
+0.39%
$ 7,223 $ 3
Jan 5, 6 AM $ 0.0₅788
-0.29%
$ 7,183 $ 3
Jan 5, 5 AM $ 0.0₅794
-0.01%
$ 7,232 $ 3
Jan 5, 4 AM $ 0.0₅794
-0.89%
$ 7,233 $ 3
Jan 5, 3 AM $ 0.0₅801
-0.81%
$ 7,292 $ 3
Jan 5, 2 AM $ 0.0₅806
-0.49%
$ 7,344 $ 3
Jan 5, 1 AM $ 0.0₅809
+1.01%
$ 7,367 $ 3
Jan 5, 12 AM $ 0.0₅803
+0.60%
$ 7,315 $ 3
Jan 4, 6 PM $ 0.0₅808
-1.02%
$ 7,363 $ 7
Jan 4, 5 PM $ 0.0₅817
+0.25%
$ 7,441 $ 7
Jan 4, 4 PM $ 0.0₅816
+1.28%
$ 7,433 $ 7
Jan 4, 3 PM $ 0.0₅801
-0.27%
$ 7,296 $ 7
Jan 4, 2 PM $ 0.0₅803
-0.02%
$ 7,316 $ 7
Jan 4, 1 PM $ 0.0₅801
+0.09%
$ 7,293 $ 7
Jan 4, 12 PM $ 0.0₅802
-0.13%
$ 7,309 $ 8
Jan 4, 11 AM $ 0.0₅802
+0.68%
$ 7,304 $ 8