WindogeXP Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅796
+0.14%
$ 7,255 $ 8
Jan 4, 9 AM $ 0.0₅795
+1.23%
$ 7,242 $ 8
Jan 4, 8 AM $ 0.0₅786
-0.09%
$ 7,158 $ 8
Jan 4, 7 AM $ 0.0₅788
+0.86%
$ 7,176 $ 8
Jan 4, 6 AM $ 0.0₅78
-1.50%
$ 7,104 $ 8
Jan 4, 5 AM $ 0.0₅791
+0.22%
$ -- $ 8
Jan 4, 4 AM $ 0.0₅79
-0.16%
$ -- $ 8
Jan 4, 3 AM $ 0.0₅79
+0.87%
$ -- $ 8
Jan 4, 2 AM $ 0.0₅783
-0.13%
$ -- $ 14
Jan 4, 1 AM $ 0.0₅783
-0.09%
$ -- $ 14
Jan 4, 12 AM $ 0.0₅781
+0.31%
$ -- $ 14
Jan 3, 11 PM $ 0.0₅779
+0.11%
$ 7,093 $ 14
Jan 3, 10 PM $ 0.0₅777
+0.71%
$ 7,083 $ 14
Jan 3, 9 PM $ 0.0₅772
+0.09%
$ 7,037 $ 14
Jan 3, 8 PM $ 0.0₅773
-0.13%
$ 7,044 $ 14
Jan 3, 7 PM $ 0.0₅774
-0.27%
$ 7,054 $ 14
Jan 3, 6 PM $ 0.0₅776
-1.49%
$ 7,069 $ 14
Jan 3, 5 PM $ 0.0₅787
-0.17%
$ 7,171 $ 8
Jan 3, 4 PM $ 0.0₅789
+0.45%
$ 7,187 $ 8
Jan 3, 3 PM $ 0.0₅785
-0.30%
$ 7,147 $ 8
Jan 3, 2 PM $ 0.0₅79
-0.45%
$ 7,197 $ 8
Jan 3, 1 PM $ 0.0₅793
+0.64%
$ 7,227 $ 8
Jan 3, 12 PM $ 0.0₅787
+1.22%
$ 7,165 $ 6
Jan 3, 11 AM $ 0.0₅777
-0.51%
$ 7,076 $ 6
Jan 3, 10 AM $ 0.0₅778
-0.11%
$ 7,088 $ 6
Jan 3, 9 AM $ 0.0₅779
+0.58%
$ 7,096 $ 6
Jan 3, 8 AM $ 0.0₅774
+0.00%
$ 7,051 $ 6
Jan 3, 7 AM $ 0.0₅775
-1.38%
$ 7,060 $ 6
Jan 3, 6 AM $ 0.0₅786
-1.17%
$ 7,157 $ 6
Jan 3, 5 AM $ 0.0₅795
-0.29%
$ 7,238 $ 6
Jan 3, 4 AM $ 0.0₅796
-1.07%
$ 7,255 $ 6
Jan 3, 3 AM $ 0.0₅804
-0.01%
$ 7,319 $ 6
Jan 2, 11 AM $ 0.0₅751
+0.00%
$ 6,843 $ 2
Jan 2, 10 AM $ 0.0₅752
+0.28%
$ 6,848 $ 2
Jan 2, 9 AM $ 0.0₅749
+0.85%
$ 6,825 $ 2
Jan 2, 8 AM $ 0.0₅742
-0.62%
$ 6,764 $ 1
Jan 2, 7 AM $ 0.0₅747
-0.53%
$ 6,803 $ 2
Jan 2, 6 AM $ 0.0₅752
+0.18%
$ 6,854 $ 2
Jan 2, 5 AM $ 0.0₅75
-0.08%
$ 6,830 $ 10
Jan 2, 4 AM $ 0.0₅75
-0.59%
$ 6,828 $ 10
Jan 2, 3 AM $ 0.0₅755
+0.70%
$ 6,877 $ 10
Jan 2, 2 AM $ 0.0₅751
+0.48%
$ 6,837 $ 10
Jan 2, 1 AM $ 0.0₅749
+0.67%
$ 6,820 $ 10
Jan 2, 12 AM $ 0.0₅744
-0.45%
$ 6,775 $ 16
Jan 1, 11 PM $ 0.0₅747
-0.14%
$ 6,806 $ 16
Jan 1, 10 PM $ 0.0₅746
+0.24%
$ 6,799 $ 16
Jan 1, 9 PM $ 0.0₅743
-0.78%
$ 6,772 $ 16
Jan 1, 8 PM $ 0.0₅749
-0.26%
$ 6,827 $ 16
Jan 1, 7 PM $ 0.0₅751
-0.66%
$ 6,839 $ 18
Jan 1, 6 PM $ 0.0₅754
-0.88%
$ 6,870 $ 18