Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WindogeXP Historical Data

XP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0₅711
-0.78%
$6,646 $16
Dec 22, 2025 $0.0₅743
-0.83%
$6,767 $0
Dec 21, 2025 $0.0₅75
-6.75%
$6,827 $16
Dec 20, 2025 $0.0₅811
+8.96%
$7,256 $9
Dec 19, 2025 $0.0₅664
-0.95%
$-- $1
Dec 18, 2025 $0.0₅67
-3.10%
$6,099 $1
Dec 17, 2025 $0.0₅696
-4.94%
$6,326 $1
Dec 16, 2025 $0.0₅734
-2.00%
$6,664 $20
Dec 15, 2025 $0.0₅743
+0.37%
$6,832 $6
Dec 14, 2025 $0.0₅75
-6.21%
$6,733 $28
Dec 12, 2025 $0.0₅838
-4.11%
$7,630 $2
Dec 11, 2025 $0.0₅876
-1.22%
$7,984 $2
Dec 10, 2025 $0.0₅888
-0.06%
$8,085 $2
Dec 9, 2025 $0.0₅942
+7.12%
$8,586 $2
Dec 8, 2025 $0.0₅88
-0.38%
$8,017 $7
Dec 7, 2025 $0.0₅882
-19.35%
$8,034 $73
Dec 2, 2025 $0.0000114
-1.68%
$-- $19
Dec 1, 2025 $0.0000116
+0.52%
$10,543 $19
Nov 28, 2025 $0.0000132
+1.27%
$-- $0
Nov 27, 2025 $0.0000131
-3.89%
$11,897 $8
Nov 26, 2025 $0.0000135
-3.08%
$12,340 $15
Nov 21, 2025 $0.0000151
+1.31%
$-- $15
Nov 20, 2025 $0.0000153
-2.52%
$13,564 $16
Nov 19, 2025 $0.0000159
-1.11%
$-- $0
Nov 18, 2025 $0.0000162
-9.45%
$14,578 $0
Nov 17, 2025 $0.0000154
+1.38%
$-- $0
Nov 16, 2025 $0.0000155
-7.12%
$13,889 $0
Nov 10, 2025 $0.0000223
-6.27%
$-- $14
Nov 9, 2025 $0.0000237
-17.44%
$21,550 $15
Nov 8, 2025 $0.0000288
+5.78%
$26,226 $78
Nov 7, 2025 $0.0000268
+8.72%
$24,400 $434
Nov 6, 2025 $0.0000245
+0.44%
$22,278 $442
Nov 5, 2025 $0.0000242
+25.26%
$22,063 $422
Nov 4, 2025 $0.0000194
-3.69%
$17,662 $1
Nov 3, 2025 $0.0000148
-9.70%
$13,469 $30
Nov 2, 2025 $0.0000165
+8.23%
$14,987 $36
Nov 1, 2025 $0.0000146
+17.40%
$-- $41
Oct 31, 2025 $0.0000124
+0.50%
$11,318 $35
Oct 28, 2025 $0.0000138
-0.04%
$-- $19
Oct 27, 2025 $0.0000139
-6.72%
$12,618 $19
Oct 26, 2025 $0.0000149
+15.71%
$13,560 $118
Oct 25, 2025 $0.0000107
+8.67%
$9,781 $109
Oct 22, 2025 $0.0000105
-1.71%
$-- $40
Oct 21, 2025 $0.0000109
-5.41%
$9,755 $41
Oct 19, 2025 $0.0000118
-0.68%
$-- $22
Oct 18, 2025 $0.0000118
-1.75%
$10,773 $22
Oct 17, 2025 $0.000012
-3.94%
$10,978 $0
Oct 16, 2025 $0.0000126
-3.97%
$11,428 $11
Oct 15, 2025 $0.000013
-3.92%
$11,862 $4
Oct 14, 2025 $0.0000135
-2.32%
$12,319 $25