WindogeXP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000114
-1.68%
$ -- $ 19
Dec 1, 2025 $ 0.0000116
+0.52%
$ 10,543 $ 19
Nov 28, 2025 $ 0.0000132
+1.27%
$ -- $ 0
Nov 27, 2025 $ 0.0000131
-3.89%
$ 11,897 $ 8
Nov 26, 2025 $ 0.0000135
-3.08%
$ 12,340 $ 15
Nov 21, 2025 $ 0.0000151
+1.31%
$ -- $ 15
Nov 20, 2025 $ 0.0000153
-2.52%
$ 13,564 $ 16
Nov 19, 2025 $ 0.0000159
-1.11%
$ -- $ 0
Nov 18, 2025 $ 0.0000162
-9.45%
$ 14,578 $ 0
Nov 17, 2025 $ 0.0000154
+1.38%
$ -- $ 0
Nov 16, 2025 $ 0.0000155
-7.12%
$ 13,889 $ 0
Nov 10, 2025 $ 0.0000223
-6.27%
$ -- $ 14
Nov 9, 2025 $ 0.0000237
-17.44%
$ 21,550 $ 15
Nov 8, 2025 $ 0.0000288
+5.78%
$ 26,226 $ 78
Nov 7, 2025 $ 0.0000268
+8.72%
$ 24,400 $ 434
Nov 6, 2025 $ 0.0000245
+0.44%
$ 22,278 $ 442
Nov 5, 2025 $ 0.0000242
+25.26%
$ 22,063 $ 422
Nov 4, 2025 $ 0.0000194
-3.69%
$ 17,662 $ 1
Nov 3, 2025 $ 0.0000148
-9.70%
$ 13,469 $ 30
Nov 2, 2025 $ 0.0000165
+8.23%
$ 14,987 $ 36
Nov 1, 2025 $ 0.0000146
+17.40%
$ -- $ 41
Oct 31, 2025 $ 0.0000124
+0.50%
$ 11,318 $ 35
Oct 28, 2025 $ 0.0000138
-0.04%
$ -- $ 19
Oct 27, 2025 $ 0.0000139
-6.72%
$ 12,618 $ 19
Oct 26, 2025 $ 0.0000149
+15.71%
$ 13,560 $ 118
Oct 25, 2025 $ 0.0000107
+8.67%
$ 9,781 $ 109
Oct 22, 2025 $ 0.0000105
-1.71%
$ -- $ 40
Oct 21, 2025 $ 0.0000109
-5.41%
$ 9,755 $ 41
Oct 19, 2025 $ 0.0000118
-0.68%
$ -- $ 22
Oct 18, 2025 $ 0.0000118
-1.75%
$ 10,773 $ 22
Oct 17, 2025 $ 0.000012
-3.94%
$ 10,978 $ 0
Oct 16, 2025 $ 0.0000126
-3.97%
$ 11,428 $ 11
Oct 15, 2025 $ 0.000013
-3.92%
$ 11,862 $ 4
Oct 14, 2025 $ 0.0000135
-2.32%
$ 12,319 $ 25
Oct 8, 2025 $ 0.0000163
+0.72%
$ -- $ 9
Oct 7, 2025 $ 0.0000162
-8.09%
$ 14,719 $ 13
Oct 6, 2025 $ 0.0000176
-10.64%
$ 16,029 $ 153
Oct 5, 2025 $ 0.0000197
+5.78%
$ 17,951 $ 62
Oct 4, 2025 $ 0.0000186
-1.02%
$ 16,967 $ 31
Oct 3, 2025 $ 0.0000189
+5.18%
$ 17,140 $ 14
Oct 2, 2025 $ 0.000018
+9.12%
$ 16,371 $ 32
Oct 1, 2025 $ 0.0000164
+7.61%
$ 15,003 $ 9
Sep 30, 2025 $ 0.0000151
-4.65%
$ 13,848 $ 44
Sep 29, 2025 $ 0.0000159
+2.50%
$ 14,494 $ 17
Sep 28, 2025 $ 0.0000156
+5.38%
$ 14,170 $ 13
Sep 27, 2025 $ 0.0000148
-3.52%
$ 13,443 $ 75
Sep 26, 2025 $ 0.0000153
+0.20%
$ 13,922 $ 81
Sep 25, 2025 $ 0.0000153
-7.65%
$ 13,908 $ 51
Sep 24, 2025 $ 0.0000166
-3.15%
$ 15,073 $ 97
Sep 23, 2025 $ 0.0000172
-1.82%
$ 15,601 $ 97