WindogeXP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000149
+1.59%
$ 13,532 $ 74
May 8, 9 AM $ 0.0000146
-2.16%
$ 13,318 $ 73
May 8, 8 AM $ 0.000015
-3.54%
$ 13,648 $ 74
May 8, 7 AM $ 0.0000155
+1.42%
$ 14,149 $ 77
May 8, 6 AM $ 0.0000154
+2.03%
$ 13,999 $ 76
May 8, 5 AM $ 0.000015
+2.15%
$ 13,701 $ 75
May 8, 4 AM $ 0.0000147
+1.64%
$ 13,363 $ 73
May 8, 3 AM $ 0.0000144
+1.94%
$ 13,158 $ 72
May 8, 2 AM $ 0.0000142
+0.31%
$ 12,910 $ 70
May 8, 1 AM $ 0.0000141
-0.64%
$ 12,862 $ 70
May 8, 12 AM $ 0.0000142
-1.16%
$ 12,947 $ 71
May 7, 11 PM $ 0.0000144
+2.11%
$ 13,128 $ 71
May 7, 10 PM $ 0.0000141
+0.61%
$ 12,805 $ 70
May 7, 9 PM $ 0.0000139
+0.73%
$ 12,686 $ 69
May 7, 8 PM $ 0.0000138
-0.01%
$ 12,592 $ 69
May 7, 7 PM $ 0.0000139
-0.01%
$ 12,632 $ 69
May 7, 6 PM $ 0.0000139
+0.17%
$ 12,627 $ 69
May 7, 5 PM $ 0.0000138
+0.06%
$ 12,552 $ 69
May 7, 4 PM $ 0.0000138
-0.90%
$ 12,571 $ 68
May 7, 11 AM $ 0.000016
+0.26%
$ 14,580 $ 6
May 7, 10 AM $ 0.0000159
+1.79%
$ 14,519 $ 6
May 7, 9 AM $ 0.0000156
-1.15%
$ 14,194 $ 6
May 7, 8 AM $ 0.0000158
+0.69%
$ 14,357 $ 6
May 7, 7 AM $ 0.0000156
+0.66%
$ 14,180 $ 6
May 7, 6 AM $ 0.0000155
+0.56%
$ 14,088 $ 6
May 7, 5 AM $ 0.0000154
+0.31%
$ 14,059 $ 6
May 7, 4 AM $ 0.0000154
+0.42%
$ 14,006 $ 6
May 7, 3 AM $ 0.0000154
-0.04%
$ 14,006 $ 6
May 7, 2 AM $ 0.0000153
-1.23%
$ 13,973 $ 6
May 7, 1 AM $ 0.0000156
-1.65%
$ 14,189 $ 6
May 7, 12 AM $ 0.0000159
-4.29%
$ 14,487 $ 6
May 6, 11 PM $ 0.0000167
+4.21%
$ 15,177 $ 6
May 6, 10 PM $ 0.0000159
+0.01%
$ 14,525 $ 6
May 6, 9 PM $ 0.0000159
+5.25%
$ 14,458 $ 6
May 6, 8 PM $ 0.000015
-0.58%
$ 13,648 $ 6
May 6, 7 PM $ 0.000015
+0.00%
$ 13,689 $ 6
May 6, 6 PM $ 0.000015
-0.07%
$ 13,627 $ 6
May 6, 5 PM $ 0.000015
-3.37%
$ 13,634 $ 6
May 6, 4 PM $ 0.0000154
+1.50%
$ 14,022 $ 6
May 6, 3 PM $ 0.0000152
+6.07%
$ 13,850 $ 6
May 6, 2 PM $ 0.0000144
-0.10%
$ 13,082 $ 5
May 6, 1 PM $ 0.0000144
-3.71%
$ 13,124 $ 6
May 6, 12 PM $ 0.0000149
+1.12%
$ 13,541 $ 6
May 6, 11 AM $ 0.0000147
+0.00%
$ 13,389 $ 6
May 5, 4 PM $ 0.0000128
-1.75%
$ 11,671 $ 1
May 5, 3 PM $ 0.0000131
-1.29%
$ 11,897 $ 1
May 5, 2 PM $ 0.0000132
-0.37%
$ 11,985 $ 5
May 5, 1 PM $ 0.0000133
+2.18%
$ 12,084 $ 5
May 5, 12 PM $ 0.0000129
+1.23%
$ 11,791 $ 5
May 5, 11 AM $ 0.0000128
+1.05%
$ 11,651 $ 5