WindogeXP Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅757
+1.09%
$ 6,898 $ 18
Jan 1, 4 PM $ 0.0₅748
+0.92%
$ 6,817 $ 24
Jan 1, 3 PM $ 0.0₅742
-0.65%
$ 6,759 $ 23
Jan 1, 2 PM $ 0.0₅746
+2.42%
$ 6,792 $ 24
Jan 1, 1 PM $ 0.0₅728
+0.10%
$ 6,628 $ 26
Jan 1, 12 PM $ 0.0₅727
-0.18%
$ 6,622 $ 33
Jan 1, 11 AM $ 0.0₅729
+1.19%
$ 6,641 $ 33
Jan 1, 10 AM $ 0.0₅72
-0.18%
$ 6,562 $ 38
Jan 1, 9 AM $ 0.0₅722
+1.38%
$ 6,573 $ 38
Jan 1, 8 AM $ 0.0₅709
+0.50%
$ 6,458 $ 37
Jan 1, 7 AM $ 0.0₅705
-1.13%
$ 6,421 $ 37
Jan 1, 6 AM $ 0.0₅713
+0.19%
$ 6,499 $ 37
Jan 1, 5 AM $ 0.0₅711
-1.65%
$ 6,482 $ 29
Jan 1, 4 AM $ 0.0₅721
-0.81%
$ 6,571 $ 29
Jan 1, 3 AM $ 0.0₅727
-2.08%
$ 6,620 $ 29
Jan 1, 2 AM $ 0.0₅737
-1.22%
$ 6,724 $ 29
Jan 1, 1 AM $ 0.0₅744
+0.22%
$ 6,775 $ 30
Jan 1, 12 AM $ 0.0₅741
+0.66%
$ 6,748 $ 23
Dec 31, 11 PM $ 0.0₅735
+1.42%
$ 6,697 $ 23
Dec 31, 10 PM $ 0.0₅724
+0.55%
$ 6,572 $ 23
Dec 31, 9 PM $ 0.0₅719
+0.42%
$ 6,549 $ 22
Dec 31, 8 PM $ 0.0₅71
+0.04%
$ 6,468 $ 25
Dec 31, 7 PM $ 0.0₅71
+0.94%
$ 6,468 $ 23
Dec 31, 6 PM $ 0.0₅702
-0.87%
$ 6,397 $ 23
Dec 31, 5 PM $ 0.0₅709
-1.57%
$ 6,456 $ 23
Dec 31, 4 PM $ 0.0₅721
-2.60%
$ 6,568 $ 18
Dec 31, 3 PM $ 0.0₅741
-0.37%
$ 6,753 $ 18
Dec 31, 2 PM $ 0.0₅745
-2.01%
$ 6,784 $ 18
Dec 31, 1 PM $ 0.0₅76
+4.43%
$ 6,923 $ 15
Dec 31, 12 PM $ 0.0₅727
-0.94%
$ 6,622 $ 10
Dec 31, 11 AM $ 0.0₅734
+1.71%
$ 6,687 $ 16
Dec 31, 10 AM $ 0.0₅722
-0.12%
$ 6,575 $ 10
Dec 31, 9 AM $ 0.0₅723
+0.33%
$ 6,583 $ 13
Dec 31, 8 AM $ 0.0₅719
-0.91%
$ 6,552 $ 13
Dec 31, 7 AM $ 0.0₅725
+0.07%
$ 6,603 $ 14
Dec 31, 6 AM $ 0.0₅724
-0.36%
$ 6,592 $ 14
Dec 31, 5 AM $ 0.0₅726
-0.11%
$ 6,612 $ 14
Dec 31, 4 AM $ 0.0₅727
+0.22%
$ 6,623 $ 14
Dec 31, 3 AM $ 0.0₅726
-0.09%
$ 6,611 $ 14
Dec 31, 2 AM $ 0.0₅726
+0.06%
$ 6,615 $ 14
Dec 31, 1 AM $ 0.0₅726
-0.19%
$ 6,613 $ 14
Dec 31, 12 AM $ 0.0₅728
+0.21%
$ 6,630 $ 14
Dec 30, 11 PM $ 0.0₅726
-0.28%
$ 6,612 $ 14
Dec 30, 10 PM $ 0.0₅728
+0.31%
$ 6,630 $ 14
Dec 30, 9 PM $ 0.0₅725
+1.46%
$ 6,607 $ 14
Dec 30, 8 PM $ 0.0₅717
-0.55%
$ 6,529 $ 11
Dec 30, 7 PM $ 0.0₅722
-1.03%
$ 6,574 $ 11
Dec 30, 6 PM $ 0.0₅729
-0.19%
$ 6,644 $ 12
Dec 30, 5 PM $ 0.0₅731
-0.43%
$ 6,658 $ 12
Dec 30, 4 PM $ 0.0₅733
-0.83%
$ 6,675 $ 26