WindogeXP Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅736
-1.06%
$ 6,702 $ 26
Dec 30, 2 PM $ 0.0₅74
+0.16%
$ 6,745 $ 27
Dec 30, 1 PM $ 0.0₅74
+0.18%
$ 6,743 $ 32
Dec 30, 12 PM $ 0.0₅739
+2.21%
$ 6,729 $ 59
Dec 30, 11 AM $ 0.0₅723
+0.41%
$ 6,587 $ 53
Dec 30, 10 AM $ 0.0₅72
+0.90%
$ 6,563 $ 53
Dec 30, 9 AM $ 0.0₅713
+0.83%
$ 6,495 $ 50
Dec 30, 8 AM $ 0.0₅709
+1.05%
$ 6,456 $ 50
Dec 30, 7 AM $ 0.0₅702
-0.55%
$ 6,394 $ 48
Dec 30, 6 AM $ 0.0₅705
+1.08%
$ 6,423 $ 48
Dec 30, 5 AM $ 0.0₅696
-0.11%
$ 6,343 $ 48
Dec 30, 4 AM $ 0.0₅697
+0.10%
$ 6,351 $ 48
Dec 30, 3 AM $ 0.0₅695
+0.37%
$ 6,327 $ 48
Dec 30, 2 AM $ 0.0₅692
-0.39%
$ 6,308 $ 48
Dec 30, 1 AM $ 0.0₅696
-0.24%
$ 6,337 $ 49
Dec 30, 12 AM $ 0.0₅698
+0.43%
$ 6,357 $ 49
Dec 29, 11 PM $ 0.0₅698
-1.61%
$ 6,355 $ 51
Dec 29, 10 PM $ 0.0₅709
-0.32%
$ 6,455 $ 52
Dec 29, 9 PM $ 0.0₅71
+0.19%
$ 6,469 $ 52
Dec 29, 8 PM $ 0.0₅708
-0.84%
$ 6,452 $ 52
Dec 29, 7 PM $ 0.0₅714
-0.12%
$ 6,509 $ 52
Dec 29, 6 PM $ 0.0₅715
-0.53%
$ 6,517 $ 52
Dec 29, 5 PM $ 0.0₅718
-5.10%
$ 6,539 $ 52
Dec 29, 4 PM $ 0.0₅758
+0.07%
$ 6,902 $ 37
Dec 29, 3 PM $ 0.0₅757
-0.48%
$ 6,896 $ 37
Dec 29, 2 PM $ 0.0₅763
-0.12%
$ 6,952 $ 37
Dec 29, 1 PM $ 0.0₅713
+1.96%
$ 6,493 $ 12
Dec 29, 12 PM $ 0.0₅699
-0.58%
$ 6,367 $ 3
Dec 29, 11 AM $ 0.0₅703
-0.41%
$ 6,405 $ 3
Dec 29, 10 AM $ 0.0₅707
+0.55%
$ 6,442 $ 3
Dec 29, 9 AM $ 0.0₅701
-1.45%
$ 6,381 $ 3
Dec 29, 8 AM $ 0.0₅712
-0.70%
$ 6,489 $ 3
Dec 29, 7 AM $ 0.0₅717
+0.35%
$ 6,527 $ 3
Dec 29, 6 AM $ 0.0₅715
-0.40%
$ 6,517 $ 3
Dec 29, 5 AM $ 0.0₅719
+0.33%
$ 6,547 $ 3
Dec 29, 4 AM $ 0.0₅715
-0.11%
$ 6,518 $ 3
Dec 29, 3 AM $ 0.0₅716
+1.49%
$ 6,527 $ 3
Dec 29, 2 AM $ 0.0₅707
+0.40%
$ 6,436 $ 3
Dec 29, 1 AM $ 0.0₅705
+0.12%
$ 6,421 $ 2
Dec 29, 12 AM $ 0.0₅705
+1.51%
$ 6,420 $ 2
Dec 28, 11 PM $ 0.0₅694
-0.38%
$ 6,319 $ 2
Dec 28, 10 PM $ 0.0₅695
+0.28%
$ 6,334 $ 6
Dec 28, 9 PM $ 0.0₅693
-0.02%
$ 6,315 $ 6
Dec 28, 8 PM $ 0.0₅695
+0.14%
$ 6,328 $ 6
Dec 28, 7 PM $ 0.0₅694
-0.27%
$ 6,325 $ 6
Dec 28, 6 PM $ 0.0₅696
-1.44%
$ 6,341 $ 6
Dec 28, 5 PM $ 0.0₅706
+0.12%
$ 6,434 $ 6
Dec 28, 4 PM $ 0.0₅706
-0.10%
$ 6,428 $ 6
Dec 28, 3 PM $ 0.0₅708
-0.35%
$ 6,447 $ 6
Dec 28, 2 PM $ 0.0₅709
+0.79%
$ 6,463 $ 6