WindogeXP Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅706
+0.56%
$ 6,428 $ 6
Dec 28, 12 PM $ 0.0₅703
-0.88%
$ 6,404 $ 6
Dec 28, 11 AM $ 0.0₅71
+0.03%
$ 6,466 $ 6
Dec 28, 10 AM $ 0.0₅709
+0.02%
$ 6,461 $ 6
Dec 28, 9 AM $ 0.0₅709
-0.14%
$ 6,456 $ 6
Dec 28, 8 AM $ 0.0₅708
-0.42%
$ 6,451 $ 6
Dec 28, 7 AM $ 0.0₅711
+0.56%
$ 6,480 $ 6
Dec 28, 6 AM $ 0.0₅706
+0.08%
$ 6,436 $ 6
Dec 28, 5 AM $ 0.0₅707
+0.52%
$ 6,436 $ 6
Dec 28, 4 AM $ 0.0₅701
-0.34%
$ 6,387 $ 6
Dec 28, 3 AM $ 0.0₅703
-0.14%
$ 6,403 $ 6
Dec 28, 2 AM $ 0.0₅704
+0.55%
$ 6,409 $ 6
Dec 28, 1 AM $ 0.0₅7
-0.22%
$ 6,379 $ 6
Dec 28, 12 AM $ 0.0₅703
-0.30%
$ 6,409 $ 6
Dec 27, 11 PM $ 0.0₅704
+0.29%
$ 6,418 $ 6
Dec 27, 8 AM $ 0.0₅711
+0.34%
$ 6,476 $ 2
Dec 27, 7 AM $ 0.0₅708
+0.04%
$ 6,449 $ 2
Dec 27, 6 AM $ 0.0₅708
+0.17%
$ 6,447 $ 2
Dec 27, 5 AM $ 0.0₅706
-0.50%
$ 6,432 $ 2
Dec 27, 4 AM $ 0.0₅71
-0.39%
$ 6,468 $ 2
Dec 27, 3 AM $ 0.0₅712
-0.29%
$ 6,491 $ 2
Dec 27, 2 AM $ 0.0₅714
+1.47%
$ 6,504 $ 2
Dec 27, 1 AM $ 0.0₅704
+0.12%
$ 6,413 $ 2
Dec 27, 12 AM $ 0.0₅705
+0.80%
$ 6,421 $ 2
Dec 26, 11 PM $ 0.0₅699
+0.26%
$ 6,368 $ 1
Dec 26, 10 PM $ 0.0₅697
-0.39%
$ 6,346 $ 1
Dec 26, 9 PM $ 0.0₅7
-0.55%
$ 6,374 $ 1
Dec 26, 8 PM $ 0.0₅704
+0.22%
$ 6,413 $ 2
Dec 26, 7 PM $ 0.0₅703
+0.49%
$ 6,406 $ 2
Dec 26, 6 PM $ 0.0₅7
+0.56%
$ 6,373 $ 1
Dec 26, 5 PM $ 0.0₅698
+0.97%
$ 6,356 $ 10
Dec 26, 4 PM $ 0.0₅702
-0.05%
$ 6,394 $ 10
Dec 26, 3 PM $ 0.0₅702
-0.96%
$ 6,409 $ 10
Dec 26, 2 PM $ 0.0₅71
+0.38%
$ 6,472 $ 10
Dec 26, 1 PM $ 0.0₅708
-0.13%
$ 6,449 $ 10
Dec 26, 12 PM $ 0.0₅709
-0.11%
$ 6,464 $ 10
Dec 26, 11 AM $ 0.0₅709
+0.27%
$ 6,450 $ 10
Dec 26, 10 AM $ 0.0₅708
-0.06%
$ 6,450 $ 10
Dec 26, 9 AM $ 0.0₅709
+0.40%
$ 6,456 $ 10
Dec 26, 8 AM $ 0.0₅705
+0.51%
$ 6,422 $ 10
Dec 26, 7 AM $ 0.0₅702
-0.80%
$ 6,397 $ 8
Dec 26, 6 AM $ 0.0₅706
-0.48%
$ 6,434 $ 8
Dec 26, 5 AM $ 0.0₅708
-0.18%
$ 6,448 $ 8
Dec 26, 4 AM $ 0.0₅709
+0.16%
$ 6,458 $ 8
Dec 26, 3 AM $ 0.0₅707
-1.20%
$ 6,440 $ 8
Dec 26, 2 AM $ 0.0₅715
+1.47%
$ 6,513 $ 9
Dec 26, 1 AM $ 0.0₅703
+1.08%
$ 6,409 $ 8
Dec 26, 12 AM $ 0.0₅694
-0.10%
$ 6,324 $ 8
Dec 25, 11 PM $ 0.0₅695
-1.57%
$ 6,332 $ 8
Dec 25, 10 PM $ 0.0₅705
-2.27%
$ 6,425 $ 8