WindogeXP Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅723
+0.04%
$ 6,589 $ 9
Dec 25, 8 PM $ 0.0₅725
+1.11%
$ 6,602 $ 9
Dec 25, 7 PM $ 0.0₅715
+0.28%
$ 6,514 $ 9
Dec 25, 6 PM $ 0.0₅713
-0.01%
$ 6,499 $ 9
Dec 25, 1 PM $ 0.0₅738
+0.00%
$ 6,725 $ 2
Dec 25, 12 PM $ 0.0₅738
+0.66%
$ 6,719 $ 2
Dec 25, 11 AM $ 0.0₅731
-0.46%
$ 6,655 $ 2
Dec 25, 10 AM $ 0.0₅733
-1.38%
$ 6,674 $ 3
Dec 25, 9 AM $ 0.0₅742
-0.13%
$ 6,759 $ 3
Dec 25, 8 AM $ 0.0₅744
-0.11%
$ 6,776 $ 3
Dec 25, 7 AM $ 0.0₅743
-0.30%
$ 6,765 $ 3
Dec 25, 6 AM $ 0.0₅744
+0.85%
$ 6,774 $ 3
Dec 25, 5 AM $ 0.0₅737
-0.65%
$ 6,715 $ 3
Dec 25, 4 AM $ 0.0₅742
+0.64%
$ 6,763 $ 3
Dec 25, 3 AM $ 0.0₅737
+0.67%
$ 6,716 $ 3
Dec 25, 2 AM $ 0.0₅732
+0.71%
$ 6,671 $ 3
Dec 25, 1 AM $ 0.0₅727
+0.45%
$ 6,625 $ 3
Dec 25, 12 AM $ 0.0₅723
-0.47%
$ 6,587 $ 3
Dec 24, 11 PM $ 0.0₅725
-0.27%
$ 6,604 $ 3
Dec 24, 10 PM $ 0.0₅727
+0.69%
$ 6,620 $ 8
Dec 24, 9 PM $ 0.0₅72
+0.36%
$ 6,555 $ 8
Dec 24, 8 PM $ 0.0₅718
+0.14%
$ 6,538 $ 7
Dec 24, 7 PM $ 0.0₅717
+0.26%
$ 6,532 $ 23
Dec 24, 6 PM $ 0.0₅716
+0.32%
$ 6,524 $ 23
Dec 24, 5 PM $ 0.0₅715
-1.03%
$ 6,517 $ 23
Dec 24, 4 PM $ 0.0₅723
+0.53%
$ 6,588 $ 24
Dec 24, 3 PM $ 0.0₅72
+0.02%
$ 6,557 $ 24
Dec 24, 2 PM $ 0.0₅718
+0.03%
$ 6,544 $ 24
Dec 24, 1 PM $ 0.0₅717
-0.75%
$ 6,531 $ 24
Dec 24, 12 PM $ 0.0₅721
-0.06%
$ 6,567 $ 22
Dec 24, 11 AM $ 0.0₅721
+0.44%
$ 6,570 $ 22
Dec 24, 10 AM $ 0.0₅718
+0.59%
$ 6,541 $ 21
Dec 24, 9 AM $ 0.0₅715
+0.56%
$ 6,514 $ 20
Dec 24, 8 AM $ 0.0₅711
-0.67%
$ 6,476 $ 20
Dec 24, 7 AM $ 0.0₅717
+0.16%
$ 6,535 $ 20
Dec 24, 6 AM $ 0.0₅717
-0.08%
$ 6,530 $ 20
Dec 24, 5 AM $ 0.0₅718
-0.63%
$ 6,542 $ 21
Dec 24, 4 AM $ 0.0₅723
+0.22%
$ 6,588 $ 21
Dec 24, 3 AM $ 0.0₅721
+0.26%
$ 6,534 $ 21
Dec 24, 2 AM $ 0.0₅72
-0.83%
$ 6,559 $ 21
Dec 24, 1 AM $ 0.0₅726
-0.84%
$ 6,610 $ 21
Dec 24, 12 AM $ 0.0₅73
-0.33%
$ 6,646 $ 21
Dec 23, 11 PM $ 0.0₅73
+2.84%
$ 6,646 $ 21
Dec 23, 10 PM $ 0.0₅711
-0.34%
$ 6,475 $ 16
Dec 23, 9 PM $ 0.0₅714
+0.06%
$ 6,502 $ 16
Dec 23, 8 PM $ 0.0₅713
-0.49%
$ 6,495 $ 16
Dec 22, 10 PM $ 0.0₅743
+0.08%
$ 6,767 $ 0
Dec 22, 9 PM $ 0.0₅741
-0.55%
$ 6,753 $ 0
Dec 22, 8 PM $ 0.0₅745
-1.63%
$ 6,783 $ 0
Dec 22, 7 PM $ 0.0₅759
-1.67%
$ 6,915 $ 0