WindogeXP Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅778
+2.45%
$ 7,086 $ 0
Dec 22, 5 PM $ 0.0₅759
+0.32%
$ 6,910 $ 0
Dec 22, 4 PM $ 0.0₅756
+0.36%
$ 6,888 $ 0
Dec 22, 3 PM $ 0.0₅751
-0.26%
$ 6,838 $ 0
Dec 22, 2 PM $ 0.0₅754
+1.03%
$ 6,865 $ 0
Dec 22, 1 PM $ 0.0₅745
-0.08%
$ 6,783 $ 0
Dec 22, 12 PM $ 0.0₅745
-0.71%
$ 6,788 $ 0
Dec 22, 11 AM $ 0.0₅752
-0.41%
$ 6,848 $ 0
Dec 22, 10 AM $ 0.0₅755
-0.02%
$ 6,878 $ 0
Dec 22, 9 AM $ 0.0₅754
-0.50%
$ 6,865 $ 5
Dec 22, 8 AM $ 0.0₅757
+0.18%
$ 6,900 $ 13
Dec 22, 7 AM $ 0.0₅754
+0.49%
$ 6,872 $ 16
Dec 22, 6 AM $ 0.0₅751
+0.68%
$ 6,839 $ 16
Dec 22, 5 AM $ 0.0₅746
-0.08%
$ 6,795 $ 16
Dec 22, 4 AM $ 0.0₅747
-0.55%
$ 6,809 $ 16
Dec 22, 3 AM $ 0.0₅751
-0.36%
$ 6,846 $ 16
Dec 22, 2 AM $ 0.0₅753
+0.47%
$ 6,863 $ 16
Dec 22, 1 AM $ 0.0₅755
-0.64%
$ 6,878 $ 16
Dec 22, 12 AM $ 0.0₅761
+1.63%
$ 6,935 $ 16
Dec 21, 11 PM $ 0.0₅749
-0.39%
$ 6,827 $ 16
Dec 21, 10 PM $ 0.0₅75
+0.41%
$ 6,832 $ 16
Dec 21, 9 PM $ 0.0₅746
-0.90%
$ 6,797 $ 16
Dec 21, 8 PM $ 0.0₅753
-0.82%
$ 6,863 $ 24
Dec 21, 7 PM $ 0.0₅756
+0.75%
$ 6,889 $ 24
Dec 21, 6 PM $ 0.0₅751
-0.74%
$ 6,837 $ 24
Dec 21, 5 PM $ 0.0₅757
-0.34%
$ 6,897 $ 24
Dec 21, 4 PM $ 0.0₅757
-0.28%
$ 6,900 $ 24
Dec 21, 3 PM $ 0.0₅758
-0.34%
$ 6,902 $ 24
Dec 21, 2 PM $ 0.0₅759
+0.20%
$ 6,916 $ 24
Dec 21, 1 PM $ 0.0₅756
-2.05%
$ 6,892 $ 24
Dec 21, 12 PM $ 0.0₅772
+0.49%
$ 7,036 $ 24
Dec 21, 11 AM $ 0.0₅769
-1.00%
$ 7,006 $ 24
Dec 21, 10 AM $ 0.0₅776
+0.09%
$ 7,070 $ 25
Dec 21, 9 AM $ 0.0₅776
+2.98%
$ 7,070 $ 20
Dec 21, 8 AM $ 0.0₅754
+1.26%
$ 6,868 $ 11
Dec 21, 7 AM $ 0.0₅746
-1.78%
$ 6,794 $ 8
Dec 21, 6 AM $ 0.0₅758
+0.20%
$ 6,908 $ 8
Dec 21, 5 AM $ 0.0₅758
-1.13%
$ 6,903 $ 8
Dec 21, 4 AM $ 0.0₅764
-1.15%
$ 6,963 $ 8
Dec 21, 3 AM $ 0.0₅768
+0.76%
$ 6,998 $ 8
Dec 21, 2 AM $ 0.0₅762
-0.67%
$ 6,946 $ 8
Dec 21, 1 AM $ 0.0₅776
-0.17%
$ 7,066 $ 8
Dec 21, 12 AM $ 0.0₅776
-3.54%
$ 7,067 $ 8
Dec 20, 11 PM $ 0.0₅801
-0.91%
$ 7,256 $ 9
Dec 20, 10 PM $ 0.0₅811
+6.31%
$ 7,386 $ 9
Dec 20, 9 PM $ 0.0₅761
+2.31%
$ 6,936 $ 8
Dec 19, 1 AM $ 0.0₅664
-0.10%
$ 6,050 $ 1
Dec 19, 12 AM $ 0.0₅664
-0.92%
$ 6,052 $ 1
Dec 18, 11 PM $ 0.0₅669
-0.28%
$ 6,099 $ 1
Dec 18, 10 PM $ 0.0₅67
-0.25%
$ 6,101 $ 1