WindogeXP Historical Data

XP Page 35
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₅673
+0.18%
$ 6,131 $ 1
Dec 18, 8 PM $ 0.0₅672
+0.98%
$ 6,121 $ 1
Dec 18, 7 PM $ 0.0₅668
-2.25%
$ 6,081 $ 1
Dec 18, 6 PM $ 0.0₅687
-1.26%
$ 6,258 $ 1
Dec 18, 5 PM $ 0.0₅695
-3.10%
$ 6,336 $ 1
Dec 18, 4 PM $ 0.0₅72
-0.45%
$ 6,556 $ 2
Dec 18, 3 PM $ 0.0₅726
+1.66%
$ 6,611 $ 2
Dec 18, 2 PM $ 0.0₅714
-0.61%
$ 6,506 $ 2
Dec 18, 1 PM $ 0.0₅718
+2.42%
$ 6,537 $ 2
Dec 18, 12 PM $ 0.0₅7
+0.37%
$ 6,374 $ 1
Dec 18, 11 AM $ 0.0₅697
+0.62%
$ 6,359 $ 1
Dec 18, 10 AM $ 0.0₅692
+0.15%
$ 6,308 $ 1
Dec 18, 9 AM $ 0.0₅692
+0.05%
$ 6,302 $ 1
Dec 18, 8 AM $ 0.0₅691
+0.41%
$ 6,291 $ 1
Dec 18, 7 AM $ 0.0₅687
+0.42%
$ 6,259 $ 3
Dec 18, 6 AM $ 0.0₅684
-0.03%
$ 6,228 $ 3
Dec 18, 5 AM $ 0.0₅684
-1.02%
$ 6,245 $ 3
Dec 18, 4 AM $ 0.0₅692
+0.29%
$ 6,306 $ 3
Dec 18, 3 AM $ 0.0₅69
-0.54%
$ 6,282 $ 3
Dec 18, 2 AM $ 0.0₅694
+0.94%
$ 6,334 $ 3
Dec 18, 1 AM $ 0.0₅687
-0.86%
$ 6,262 $ 3
Dec 18, 12 AM $ 0.0₅692
+0.17%
$ 6,307 $ 1
Dec 17, 11 PM $ 0.0₅694
-0.70%
$ 6,326 $ 1
Dec 17, 10 PM $ 0.0₅696
+0.21%
$ 6,343 $ 1
Dec 17, 9 PM $ 0.0₅694
-0.92%
$ 6,318 $ 1
Dec 17, 8 PM $ 0.0₅703
+0.44%
$ 6,412 $ 9
Dec 17, 7 PM $ 0.0₅699
+0.96%
$ 6,368 $ 9
Dec 17, 6 PM $ 0.0₅694
-1.00%
$ 6,316 $ 9
Dec 17, 5 PM $ 0.0₅703
-0.33%
$ 6,400 $ 9
Dec 17, 4 PM $ 0.0₅704
-2.09%
$ 6,411 $ 9
Dec 17, 3 PM $ 0.0₅718
-2.36%
$ 6,538 $ 9
Dec 17, 2 PM $ 0.0₅727
-0.19%
$ 6,621 $ 9
Dec 17, 1 PM $ 0.0₅728
+0.59%
$ 6,630 $ 9
Dec 17, 12 PM $ 0.0₅724
-0.17%
$ 6,596 $ 9
Dec 17, 11 AM $ 0.0₅725
+0.69%
$ 6,608 $ 9
Dec 17, 10 AM $ 0.0₅722
-0.53%
$ 6,579 $ 9
Dec 17, 9 AM $ 0.0₅726
-0.02%
$ 6,614 $ 9
Dec 17, 8 AM $ 0.0₅727
-0.42%
$ 6,620 $ 9
Dec 17, 7 AM $ 0.0₅729
-0.01%
$ 6,645 $ 8
Dec 17, 6 AM $ 0.0₅73
+0.21%
$ 6,648 $ 9
Dec 17, 5 AM $ 0.0₅728
+0.14%
$ 6,632 $ 9
Dec 17, 4 AM $ 0.0₅728
-0.19%
$ 6,628 $ 9
Dec 17, 3 AM $ 0.0₅729
-0.32%
$ 6,644 $ 9
Dec 17, 2 AM $ 0.0₅733
+0.50%
$ 6,674 $ 9
Dec 17, 1 AM $ 0.0₅73
+0.29%
$ 6,651 $ 12
Dec 17, 12 AM $ 0.0₅728
-0.61%
$ 6,631 $ 12
Dec 16, 11 PM $ 0.0₅732
-0.33%
$ 6,664 $ 20
Dec 16, 10 PM $ 0.0₅734
-0.57%
$ 6,690 $ 20
Dec 16, 9 PM $ 0.0₅739
-1.32%
$ 6,729 $ 20
Dec 16, 8 PM $ 0.0₅747
-0.52%
$ 6,804 $ 13