WindogeXP Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₅753
+0.28%
$ 6,858 $ 13
Dec 16, 6 PM $ 0.0₅752
+1.18%
$ 6,850 $ 13
Dec 16, 5 PM $ 0.0₅743
-0.53%
$ 6,770 $ 13
Dec 16, 4 PM $ 0.0₅748
-0.70%
$ 6,817 $ 13
Dec 16, 3 PM $ 0.0₅752
+1.05%
$ 6,850 $ 13
Dec 16, 2 PM $ 0.0₅744
+0.13%
$ 6,779 $ 13
Dec 16, 1 PM $ 0.0₅744
-0.22%
$ 6,774 $ 13
Dec 16, 12 PM $ 0.0₅745
-0.16%
$ 6,788 $ 13
Dec 16, 11 AM $ 0.0₅748
+1.40%
$ 6,813 $ 13
Dec 16, 10 AM $ 0.0₅737
+1.42%
$ 6,715 $ 12
Dec 16, 9 AM $ 0.0₅727
+0.58%
$ 6,624 $ 12
Dec 16, 8 AM $ 0.0₅723
+0.05%
$ 6,585 $ 17
Dec 16, 7 AM $ 0.0₅721
-1.94%
$ 6,568 $ 18
Dec 16, 6 AM $ 0.0₅735
+0.01%
$ 6,693 $ 17
Dec 16, 5 AM $ 0.0₅736
+0.81%
$ 6,701 $ 17
Dec 16, 4 AM $ 0.0₅727
-1.07%
$ 6,626 $ 17
Dec 16, 3 AM $ 0.0₅735
+0.08%
$ 6,691 $ 17
Dec 16, 2 AM $ 0.0₅735
+1.42%
$ 6,700 $ 17
Dec 16, 1 AM $ 0.0₅724
-0.48%
$ 6,599 $ 14
Dec 16, 12 AM $ 0.0₅729
-2.65%
$ 6,645 $ 14
Dec 15, 11 PM $ 0.0₅75
+0.76%
$ 6,832 $ 6
Dec 15, 10 PM $ 0.0₅743
-0.01%
$ 6,767 $ 6
Dec 15, 9 PM $ 0.0₅742
+0.27%
$ 6,762 $ 6
Dec 15, 8 PM $ 0.0₅74
-0.97%
$ 6,745 $ 6
Dec 15, 7 PM $ 0.0₅747
+0.02%
$ 6,805 $ 6
Dec 15, 6 PM $ 0.0₅744
+0.22%
$ 6,777 $ 6
Dec 15, 5 PM $ 0.0₅744
+0.10%
$ 6,779 $ 8
Dec 15, 4 PM $ 0.0₅742
-2.57%
$ 6,763 $ 27
Dec 15, 3 PM $ 0.0₅767
-2.09%
$ 6,983 $ 34
Dec 15, 2 PM $ 0.0₅785
+0.24%
$ 7,154 $ 35
Dec 15, 1 PM $ 0.0₅785
-0.49%
$ 7,153 $ 35
Dec 15, 12 PM $ 0.0₅789
+0.39%
$ 7,183 $ 35
Dec 15, 11 AM $ 0.0₅786
+0.04%
$ 7,156 $ 35
Dec 15, 10 AM $ 0.0₅786
-0.45%
$ 7,156 $ 35
Dec 15, 9 AM $ 0.0₅788
+2.16%
$ 7,175 $ 35
Dec 15, 8 AM $ 0.0₅771
-0.44%
$ 7,023 $ 31
Dec 15, 7 AM $ 0.0₅774
-1.60%
$ 7,047 $ 29
Dec 15, 6 AM $ 0.0₅784
-0.27%
$ 7,142 $ 30
Dec 15, 5 AM $ 0.0₅787
+1.51%
$ 7,166 $ 30
Dec 15, 4 AM $ 0.0₅774
+1.52%
$ 7,049 $ 29
Dec 15, 3 AM $ 0.0₅762
-0.02%
$ 6,942 $ 29
Dec 15, 2 AM $ 0.0₅762
+0.63%
$ 6,945 $ 29
Dec 15, 1 AM $ 0.0₅756
+2.12%
$ 6,888 $ 29
Dec 15, 12 AM $ 0.0₅739
-0.12%
$ 6,734 $ 28
Dec 14, 11 PM $ 0.0₅739
-1.30%
$ 6,733 $ 28
Dec 14, 10 PM $ 0.0₅75
+0.03%
$ 6,828 $ 28
Dec 14, 9 PM $ 0.0₅749
-0.63%
$ 6,825 $ 28
Dec 14, 8 PM $ 0.0₅755
-0.20%
$ 6,878 $ 28
Dec 14, 7 PM $ 0.0₅757
-0.36%
$ 6,896 $ 29
Dec 14, 6 PM $ 0.0₅758
+0.27%
$ 6,906 $ 29