WindogeXP Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₅756
-5.27%
$ 6,890 $ 27
Dec 14, 4 PM $ 0.0₅798
-0.10%
$ 7,273 $ 7
Dec 12, 8 PM $ 0.0₅838
-0.43%
$ 7,630 $ 2
Dec 12, 7 PM $ 0.0₅841
-0.71%
$ 7,658 $ 2
Dec 12, 6 PM $ 0.0₅849
+1.08%
$ 7,737 $ 2
Dec 12, 5 PM $ 0.0₅84
+0.59%
$ 7,655 $ 2
Dec 12, 4 PM $ 0.0₅833
-1.57%
$ 7,592 $ 2
Dec 12, 3 PM $ 0.0₅85
-2.69%
$ 7,744 $ 2
Dec 12, 2 PM $ 0.0₅871
-0.15%
$ 7,937 $ 2
Dec 12, 1 PM $ 0.0₅872
-0.12%
$ 7,948 $ 2
Dec 12, 12 PM $ 0.0₅873
+0.11%
$ 7,952 $ 2
Dec 12, 11 AM $ 0.0₅872
-0.37%
$ 7,947 $ 2
Dec 12, 10 AM $ 0.0₅875
-0.07%
$ 7,975 $ 2
Dec 12, 9 AM $ 0.0₅875
+0.53%
$ 7,971 $ 2
Dec 12, 8 AM $ 0.0₅87
-0.10%
$ 7,923 $ 2
Dec 12, 7 AM $ 0.0₅871
-0.11%
$ 7,931 $ 2
Dec 12, 6 AM $ 0.0₅872
-0.33%
$ 7,944 $ 2
Dec 12, 5 AM $ 0.0₅875
+0.56%
$ 7,967 $ 2
Dec 12, 4 AM $ 0.0₅869
-0.37%
$ 7,920 $ 2
Dec 12, 3 AM $ 0.0₅872
-0.66%
$ 7,948 $ 2
Dec 12, 2 AM $ 0.0₅877
+0.60%
$ 7,993 $ 2
Dec 12, 1 AM $ 0.0₅872
-0.21%
$ 7,945 $ 2
Dec 12, 12 AM $ 0.0₅875
+0.17%
$ 7,970 $ 2
Dec 11, 11 PM $ 0.0₅876
+0.04%
$ 7,984 $ 2
Dec 11, 10 PM $ 0.0₅875
-0.75%
$ 7,972 $ 4
Dec 11, 9 PM $ 0.0₅883
+1.41%
$ 8,044 $ 4
Dec 11, 8 PM $ 0.0₅87
+0.32%
$ 7,929 $ 3
Dec 11, 7 PM $ 0.0₅871
-0.05%
$ 7,933 $ 2
Dec 11, 6 PM $ 0.0₅872
+0.79%
$ 7,947 $ 2
Dec 11, 5 PM $ 0.0₅867
-0.59%
$ 7,895 $ 2
Dec 11, 4 PM $ 0.0₅874
+0.71%
$ 7,958 $ 2
Dec 11, 3 PM $ 0.0₅864
+0.62%
$ 7,874 $ 2
Dec 11, 2 PM $ 0.0₅859
+0.07%
$ 7,828 $ 2
Dec 11, 1 PM $ 0.0₅856
-0.72%
$ 7,803 $ 2
Dec 11, 12 PM $ 0.0₅861
-0.06%
$ 7,840 $ 2
Dec 11, 11 AM $ 0.0₅863
+1.41%
$ 7,857 $ 2
Dec 11, 10 AM $ 0.0₅849
+0.32%
$ 7,739 $ 2
Dec 11, 9 AM $ 0.0₅847
-0.04%
$ 7,720 $ 2
Dec 11, 8 AM $ 0.0₅846
-0.70%
$ 7,707 $ 2
Dec 11, 7 AM $ 0.0₅851
-0.29%
$ 7,755 $ 2
Dec 11, 6 AM $ 0.0₅855
-0.67%
$ 7,790 $ 2
Dec 11, 5 AM $ 0.0₅861
+0.44%
$ 7,841 $ 2
Dec 11, 4 AM $ 0.0₅854
+0.01%
$ 7,776 $ 2
Dec 11, 3 AM $ 0.0₅854
-1.23%
$ 7,778 $ 2
Dec 11, 2 AM $ 0.0₅864
-0.28%
$ 7,870 $ 2
Dec 11, 1 AM $ 0.0₅866
-0.79%
$ 7,888 $ 2
Dec 11, 12 AM $ 0.0₅873
-1.65%
$ 7,949 $ 2
Dec 10, 11 PM $ 0.0₅888
-0.06%
$ 8,085 $ 2
Dec 9, 10 PM $ 0.0₅942
+1.81%
$ 8,586 $ 2
Dec 9, 9 PM $ 0.0₅928
-1.17%
$ 8,457 $ 2