WindogeXP Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅94
-0.41%
$ 8,565 $ 2
Dec 9, 7 PM $ 0.0₅942
+0.22%
$ 8,585 $ 2
Dec 9, 6 PM $ 0.0₅94
-1.45%
$ 8,566 $ 2
Dec 9, 5 PM $ 0.0₅953
-0.13%
$ 8,685 $ 2
Dec 9, 4 PM $ 0.0₅951
+3.65%
$ 8,665 $ 2
Dec 9, 3 PM $ 0.0₅915
+3.71%
$ 8,334 $ 2
Dec 9, 2 PM $ 0.0₅882
-0.33%
$ 8,035 $ 2
Dec 9, 1 PM $ 0.0₅887
+0.05%
$ 8,078 $ 2
Dec 9, 12 PM $ 0.0₅886
+1.11%
$ 8,075 $ 2
Dec 9, 11 AM $ 0.0₅874
+0.99%
$ 7,966 $ 2
Dec 9, 10 AM $ 0.0₅866
+0.38%
$ 7,889 $ 2
Dec 9, 9 AM $ 0.0₅863
-0.43%
$ 7,863 $ 2
Dec 9, 8 AM $ 0.0₅867
-0.46%
$ 7,896 $ 3
Dec 9, 7 AM $ 0.0₅87
+0.15%
$ 7,922 $ 3
Dec 9, 6 AM $ 0.0₅868
+0.12%
$ 7,906 $ 3
Dec 9, 5 AM $ 0.0₅868
+0.09%
$ 7,905 $ 3
Dec 9, 4 AM $ 0.0₅867
-1.33%
$ 7,901 $ 3
Dec 9, 3 AM $ 0.0₅879
+0.52%
$ 8,008 $ 3
Dec 9, 2 AM $ 0.0₅876
+0.85%
$ 7,980 $ 7
Dec 9, 1 AM $ 0.0₅869
-0.88%
$ 7,913 $ 7
Dec 9, 12 AM $ 0.0₅877
-0.34%
$ 7,988 $ 7
Dec 8, 11 PM $ 0.0₅88
-0.69%
$ 8,017 $ 7
Dec 8, 10 PM $ 0.0₅887
-1.34%
$ 8,078 $ 9
Dec 8, 9 PM $ 0.0₅899
+0.11%
$ 8,189 $ 8
Dec 8, 8 PM $ 0.0₅899
+0.29%
$ 8,189 $ 7
Dec 8, 7 PM $ 0.0₅897
+0.50%
$ 8,169 $ 7
Dec 8, 6 PM $ 0.0₅898
+0.11%
$ 8,179 $ 7
Dec 8, 5 PM $ 0.0₅893
-0.93%
$ 8,134 $ 7
Dec 8, 4 PM $ 0.0₅904
+0.87%
$ 8,232 $ 8
Dec 8, 3 PM $ 0.0₅893
-1.50%
$ 8,133 $ 7
Dec 8, 2 PM $ 0.0₅908
+0.20%
$ 8,267 $ 8
Dec 8, 1 PM $ 0.0₅906
-0.34%
$ 8,254 $ 8
Dec 8, 12 PM $ 0.0₅907
-0.28%
$ 8,262 $ 17
Dec 8, 11 AM $ 0.0₅911
-0.60%
$ 8,302 $ 21
Dec 8, 10 AM $ 0.0₅916
-0.07%
$ 8,348 $ 70
Dec 8, 9 AM $ 0.0₅918
-0.43%
$ 8,360 $ 70
Dec 8, 8 AM $ 0.0₅921
+0.10%
$ 8,388 $ 68
Dec 8, 7 AM $ 0.0₅92
-0.10%
$ 8,380 $ 68
Dec 8, 6 AM $ 0.0₅923
+0.13%
$ 8,426 $ 68
Dec 8, 5 AM $ 0.0₅922
+1.22%
$ 8,403 $ 69
Dec 8, 4 AM $ 0.0₅911
+0.13%
$ 8,297 $ 68
Dec 8, 3 AM $ 0.0₅909
+1.31%
$ 8,283 $ 68
Dec 8, 2 AM $ 0.0₅896
+0.49%
$ 8,159 $ 63
Dec 8, 1 AM $ 0.0₅893
+1.17%
$ 8,136 $ 63
Dec 8, 12 AM $ 0.0₅884
+0.01%
$ 8,049 $ 73
Dec 7, 11 PM $ 0.0₅882
-0.19%
$ 8,034 $ 73
Dec 7, 10 PM $ 0.0₅89
-0.13%
$ 8,106 $ 71
Dec 7, 9 PM $ 0.0₅895
-1.95%
$ 8,155 $ 72
Dec 7, 8 PM $ 0.0₅913
+0.55%
$ 8,317 $ 73
Dec 7, 7 PM $ 0.0₅906
-0.19%
$ 8,258 $ 73