WindogeXP Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅908
+0.13%
$ 8,275 $ 73
Dec 7, 5 PM $ 0.0₅906
+2.78%
$ 8,254 $ 73
Dec 7, 4 PM $ 0.0₅882
-0.75%
$ 8,033 $ 71
Dec 7, 11 AM $ 0.0000107
+0.48%
$ 9,779 $ 11
Dec 7, 10 AM $ 0.0000107
-0.06%
$ 9,750 $ 11
Dec 7, 9 AM $ 0.0000107
-0.79%
$ 9,750 $ 11
Dec 7, 8 AM $ 0.0000108
-0.43%
$ 9,857 $ 11
Dec 7, 7 AM $ 0.0000109
-0.14%
$ 9,919 $ 11
Dec 7, 6 AM $ 0.0000109
+0.12%
$ 9,933 $ 11
Dec 7, 5 AM $ 0.0000109
+0.37%
$ 9,914 $ 11
Dec 7, 4 AM $ 0.0000108
+0.25%
$ 9,874 $ 11
Dec 7, 3 AM $ 0.0000108
+0.11%
$ 9,854 $ 11
Dec 7, 2 AM $ 0.0000108
-0.67%
$ 9,847 $ 11
Dec 7, 1 AM $ 0.0000109
-0.33%
$ 9,947 $ 11
Dec 2, 1 PM $ 0.0000114
+0.00%
$ 10,387 $ 19
Dec 2, 12 PM $ 0.0000114
-0.14%
$ 10,385 $ 19
Dec 2, 11 AM $ 0.0000114
-0.83%
$ 10,399 $ 19
Dec 2, 10 AM $ 0.0000115
+0.84%
$ 10,469 $ 19
Dec 2, 9 AM $ 0.0000114
-0.21%
$ 10,386 $ 19
Dec 2, 8 AM $ 0.0000114
-1.17%
$ 10,418 $ 19
Dec 2, 7 AM $ 0.0000116
-0.51%
$ 10,542 $ 19
Dec 2, 6 AM $ 0.0000116
-0.06%
$ 10,580 $ 19
Dec 2, 5 AM $ 0.0000116
+0.29%
$ 10,569 $ 19
Dec 2, 4 AM $ 0.0000116
-1.08%
$ 10,538 $ 19
Dec 2, 3 AM $ 0.0000117
+0.55%
$ 10,644 $ 19
Dec 2, 2 AM $ 0.0000116
-0.39%
$ 10,571 $ 19
Dec 2, 1 AM $ 0.0000116
+0.30%
$ 10,590 $ 19
Dec 2, 12 AM $ 0.0000116
+0.18%
$ 10,583 $ 19
Dec 1, 11 PM $ 0.0000116
+0.06%
$ 10,543 $ 19
Dec 1, 10 PM $ 0.0000116
+0.06%
$ 10,545 $ 19
Dec 1, 9 PM $ 0.0000116
+1.02%
$ 10,548 $ 19
Dec 1, 8 PM $ 0.0000114
+0.73%
$ 10,410 $ 19
Dec 1, 7 PM $ 0.0000113
+0.30%
$ 10,322 $ 19
Dec 1, 6 PM $ 0.0000113
-1.28%
$ 10,294 $ 19
Dec 1, 5 PM $ 0.0000114
-0.72%
$ 10,419 $ 19
Dec 1, 4 PM $ 0.0000115
-1.29%
$ 10,515 $ 19
Dec 1, 3 PM $ 0.0000115
-0.95%
$ 10,495 $ 19
Dec 1, 2 PM $ 0.0000116
+0.89%
$ 10,591 $ 19
Dec 1, 1 PM $ 0.0000115
-0.49%
$ 10,438 $ 19
Nov 28, 11 AM $ 0.0000132
-1.24%
$ 12,015 $ 0
Nov 28, 10 AM $ 0.0000133
+0.12%
$ 12,126 $ 0
Nov 28, 9 AM $ 0.0000133
+0.14%
$ 12,104 $ 0
Nov 28, 8 AM $ 0.0000132
+1.22%
$ 12,032 $ 0
Nov 28, 7 AM $ 0.000013
+0.30%
$ 11,870 $ 0
Nov 28, 6 AM $ 0.000013
-0.19%
$ 11,836 $ 0
Nov 28, 5 AM $ 0.000013
+0.22%
$ 11,853 $ 0
Nov 28, 4 AM $ 0.000013
-0.74%
$ 11,828 $ 0
Nov 28, 3 AM $ 0.0000131
+0.85%
$ 11,919 $ 0
Nov 28, 2 AM $ 0.0000129
+0.43%
$ 11,791 $ 0
Nov 28, 1 AM $ 0.000013
-0.80%
$ 11,827 $ 8