WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000175
-15.82%
$ 15,935 $ 121
Sep 21, 2025 $ 0.0000209
+0.34%
$ 18,964 $ 26
Sep 20, 2025 $ 0.0000209
-9.25%
$ 18,975 $ 69
Sep 19, 2025 $ 0.0000231
-4.70%
$ 20,928 $ 101
Sep 18, 2025 $ 0.0000241
+5.83%
$ 22,040 $ 91
Sep 17, 2025 $ 0.0000228
-8.76%
$ 20,762 $ 104
Sep 16, 2025 $ 0.0000258
+2.96%
$ 22,790 $ 118
Sep 15, 2025 $ 0.000025
-17.85%
$ 22,813 $ 1,054
Sep 14, 2025 $ 0.0000308
+0.00%
$ 27,740 $ 66
Sep 13, 2025 $ 0.0000308
-1.94%
$ 28,049 $ 67
Sep 12, 2025 $ 0.0000314
+1.24%
$ 28,580 $ 155
Sep 11, 2025 $ 0.0000309
+2.55%
$ 28,135 $ 73
Sep 10, 2025 $ 0.0000301
-15.15%
$ 27,432 $ 597
Sep 9, 2025 $ 0.0000355
+14.88%
$ 32,328 $ 231
Sep 8, 2025 $ 0.0000308
-0.69%
$ 28,068 $ 0.1
Aug 21, 2025 $ 0.0000313
+0.63%
$ -- $ 2
Aug 20, 2025 $ 0.0000315
+4.23%
$ 28,541 $ 2
Aug 19, 2025 $ 0.0000304
-1.90%
$ 27,426 $ 5
Aug 18, 2025 $ 0.000031
-5.02%
$ 28,216 $ 11
Aug 17, 2025 $ 0.0000327
-0.15%
$ 29,784 $ 74
Aug 16, 2025 $ 0.0000327
-0.20%
$ 29,813 $ 12
Aug 15, 2025 $ 0.0000322
-2.62%
$ -- $ 16
Aug 14, 2025 $ 0.0000329
-10.42%
$ 30,137 $ 17
Aug 13, 2025 $ 0.0000369
+8.13%
$ 33,570 $ 36
Aug 12, 2025 $ 0.0000341
+23.80%
$ 31,080 $ 418
Aug 11, 2025 $ 0.0000287
-1.65%
$ 26,148 $ 465
Aug 7, 2025 $ 0.000033
+17.75%
$ -- $ 346
Aug 6, 2025 $ 0.0000281
-0.02%
$ 25,554 $ 26
Aug 5, 2025 $ 0.0000286
+0.17%
$ -- $ 75
Aug 4, 2025 $ 0.0000311
+1.50%
$ -- $ 63
Jul 28, 2025 $ 0.0000336
+0.00%
$ -- $ 1,499
Jul 26, 2025 $ 0.0000402
-0.17%
$ 36,580 $ 62
Jul 25, 2025 $ 0.00004
+0.01%
$ -- $ 43
Jul 24, 2025 $ 0.0000382
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.0000429
+0.00%
$ -- $ 208
Jul 21, 2025 $ 0.000046
+0.00%
$ -- $ 213
Jul 17, 2025 $ 0.0000423
+0.87%
$ -- $ 21
Jul 15, 2025 $ 0.0000398
-0.33%
$ -- $ 5
Jul 14, 2025 $ 0.0000408
+0.00%
$ 37,207 $ 5
Jul 11, 2025 $ 0.0000415
-3.43%
$ -- $ 17
Jul 10, 2025 $ 0.0000426
+0.47%
$ -- $ 205
Jul 9, 2025 $ 0.0000414
+30.26%
$ 37,736 $ 485
Jul 8, 2025 $ 0.0000301
+0.53%
$ -- $ 161
Jul 7, 2025 $ 0.0000336
-3.44%
$ -- $ 52
Jul 6, 2025 $ 0.0000347
+0.22%
$ 31,633 $ 139
Jul 4, 2025 $ 0.0000356
+0.00%
$ -- $ 17
Jul 3, 2025 $ 0.0000362
+0.34%
$ -- $ 18
Jul 2, 2025 $ 0.0000349
+0.00%
$ -- $ 64
Jul 1, 2025 $ 0.0000349
+0.00%
$ -- $ 39
Jun 30, 2025 $ 0.0000373
-0.01%
$ -- $ 31