WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000122
+0.70%
$ 11,100 $ 0
Mar 21, 2 PM $ 0.0000121
-0.10%
$ 11,017 $ 0
Mar 21, 1 PM $ 0.0000121
+0.17%
$ 11,028 $ 26
Mar 21, 12 PM $ 0.0000121
-0.07%
$ 11,021 $ 26
Mar 21, 11 AM $ 0.0000121
+0.28%
$ 11,038 $ 26
Mar 21, 10 AM $ 0.0000121
-0.45%
$ 11,005 $ 26
Mar 21, 9 AM $ 0.0000121
-0.26%
$ 11,046 $ 26
Mar 21, 8 AM $ 0.0000121
-0.28%
$ 11,059 $ 26
Mar 21, 7 AM $ 0.0000122
-0.19%
$ 11,085 $ 26
Mar 21, 6 AM $ 0.0000122
+0.07%
$ 11,109 $ 26
Mar 21, 5 AM $ 0.0000122
+0.36%
$ 11,103 $ 26
Mar 21, 4 AM $ 0.0000121
-0.20%
$ 11,066 $ 26
Mar 21, 3 AM $ 0.0000122
-0.58%
$ 11,080 $ 26
Mar 21, 2 AM $ 0.0000122
+0.34%
$ 11,146 $ 26
Mar 21, 1 AM $ 0.0000122
-0.17%
$ 11,074 $ 26
Mar 21, 12 AM $ 0.0000122
+0.12%
$ 11,087 $ 26
Mar 20, 11 PM $ 0.0000122
-0.34%
$ 11,078 $ 26
Mar 20, 10 PM $ 0.0000122
+0.40%
$ 11,112 $ 26
Mar 20, 9 PM $ 0.0000121
+0.78%
$ 11,060 $ 26
Mar 20, 8 PM $ 0.000012
-0.62%
$ 10,960 $ 25
Mar 20, 7 PM $ 0.0000121
-0.33%
$ 11,030 $ 25
Mar 20, 6 PM $ 0.0000122
-0.34%
$ 11,077 $ 26
Mar 20, 5 PM $ 0.0000122
+0.16%
$ 11,080 $ 26
Mar 20, 4 PM $ 0.0000121
-0.25%
$ 11,030 $ 26
Mar 20, 3 PM $ 0.0000121
-0.21%
$ 11,052 $ 26
Mar 20, 2 PM $ 0.0000122
-0.64%
$ 11,082 $ 26
Mar 20, 8 AM $ 0.000013
-0.14%
$ 11,851 $ 65
Mar 20, 7 AM $ 0.000013
-0.74%
$ 11,883 $ 65
Mar 20, 6 AM $ 0.0000132
+0.15%
$ 11,985 $ 66
Mar 20, 5 AM $ 0.0000131
+0.16%
$ 11,966 $ 66
Mar 20, 4 AM $ 0.0000131
-0.31%
$ 11,936 $ 66
Mar 20, 3 AM $ 0.0000131
+0.30%
$ 11,962 $ 66
Mar 20, 2 AM $ 0.0000131
-0.19%
$ 11,916 $ 65
Mar 20, 1 AM $ 0.0000131
+0.85%
$ 11,942 $ 65
Mar 20, 12 AM $ 0.000013
+1.21%
$ 11,855 $ 65
Mar 19, 11 PM $ 0.0000128
+0.27%
$ 11,703 $ 64
Mar 19, 10 PM $ 0.0000128
-0.42%
$ 11,663 $ 64
Mar 19, 9 PM $ 0.0000128
+0.14%
$ 11,705 $ 64
Mar 19, 8 PM $ 0.0000128
-0.28%
$ 11,693 $ 64
Mar 19, 7 PM $ 0.0000129
+0.68%
$ 11,730 $ 64
Mar 19, 6 PM $ 0.0000128
-0.63%
$ 11,637 $ 64
Mar 19, 5 PM $ 0.0000128
+0.98%
$ 11,705 $ 64
Mar 19, 4 PM $ 0.0000127
-0.93%
$ 11,577 $ 64
Mar 19, 3 PM $ 0.0000128
-0.93%
$ 11,659 $ 64
Mar 19, 2 PM $ 0.0000129
-0.08%
$ 11,752 $ 65
Mar 19, 8 AM $ 0.0000149
-0.23%
$ 13,604 $ 9
Mar 19, 7 AM $ 0.0000149
-1.03%
$ 13,618 $ 9
Mar 19, 6 AM $ 0.0000151
+0.13%
$ 13,775 $ 9
Mar 19, 5 AM $ 0.0000151
-0.14%
$ 13,760 $ 9
Mar 19, 4 AM $ 0.0000151
-0.12%
$ 13,775 $ 9