WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000127
+1.36%
$ 11,566 $ 5
May 5, 9 AM $ 0.0000125
+0.78%
$ 11,411 $ 4
May 5, 8 AM $ 0.0000124
+0.05%
$ 11,320 $ 4
May 5, 7 AM $ 0.0000124
+0.77%
$ 11,333 $ 4
May 5, 6 AM $ 0.0000123
+0.21%
$ 11,248 $ 4
May 5, 5 AM $ 0.0000123
+0.40%
$ 11,221 $ 4
May 5, 4 AM $ 0.0000123
+0.22%
$ 11,199 $ 4
May 5, 3 AM $ 0.0000123
+0.41%
$ 11,183 $ 4
May 5, 2 AM $ 0.0000122
+0.34%
$ 11,153 $ 4
May 5, 1 AM $ 0.0000122
+0.28%
$ 11,115 $ 4
May 5, 12 AM $ 0.0000122
-0.07%
$ 11,074 $ 4
May 4, 11 PM $ 0.0000121
-0.24%
$ 11,060 $ 4
May 4, 10 PM $ 0.0000122
-0.50%
$ 11,113 $ 4
May 4, 9 PM $ 0.0000123
+0.84%
$ 11,174 $ 4
May 4, 8 PM $ 0.0000122
-0.43%
$ 11,086 $ 4
May 4, 7 PM $ 0.0000122
-0.67%
$ 11,131 $ 4
May 4, 6 PM $ 0.0000123
-0.01%
$ 11,207 $ 4
May 4, 5 PM $ 0.0000123
+0.92%
$ 11,206 $ 4
May 4, 4 PM $ 0.0000122
+0.70%
$ 11,125 $ 28
May 4, 3 PM $ 0.0000121
-3.57%
$ 11,026 $ 27
May 4, 2 PM $ 0.0000125
+1.06%
$ 11,397 $ 24
May 4, 1 PM $ 0.0000124
-0.08%
$ 11,287 $ 24
May 4, 12 PM $ 0.0000124
+0.28%
$ 11,286 $ 24
May 4, 11 AM $ 0.0000123
-0.08%
$ 11,243 $ 24
May 4, 10 AM $ 0.0000124
-1.96%
$ 11,264 $ 24
May 4, 9 AM $ 0.0000126
+0.74%
$ 11,507 $ 24
May 4, 8 AM $ 0.0000125
+0.08%
$ 11,416 $ 24
May 4, 7 AM $ 0.0000125
-0.19%
$ 11,425 $ 24
May 4, 6 AM $ 0.0000125
-0.14%
$ 11,432 $ 24
May 4, 5 AM $ 0.0000126
+0.11%
$ 11,456 $ 24
May 4, 4 AM $ 0.0000126
+0.04%
$ 11,449 $ 24
May 4, 3 AM $ 0.0000126
-0.16%
$ 11,452 $ 24
May 4, 2 AM $ 0.0000126
+1.85%
$ 11,440 $ 24
May 4, 1 AM $ 0.0000123
+0.32%
$ 11,210 $ 24
May 4, 12 AM $ 0.0000122
-0.56%
$ 11,139 $ 23
May 3, 11 PM $ 0.0000123
-0.16%
$ 11,209 $ 23
May 3, 10 PM $ 0.0000124
+0.86%
$ 11,252 $ 24
May 3, 9 PM $ 0.0000122
-0.63%
$ 11,158 $ 23
May 3, 8 PM $ 0.0000123
-0.06%
$ 11,226 $ 24
May 3, 7 PM $ 0.0000123
+0.22%
$ 11,236 $ 24
May 3, 6 PM $ 0.0000123
+0.05%
$ 11,215 $ 24
May 3, 5 PM $ 0.0000123
+0.00%
$ 11,215 $ 24
Apr 19, 7 AM $ 0.0000134
-1.56%
$ 12,198 $ 1
Apr 19, 6 AM $ 0.0000136
+0.52%
$ 12,389 $ 1
Apr 19, 5 AM $ 0.0000135
+0.09%
$ 12,334 $ 1
Apr 19, 4 AM $ 0.0000135
-0.25%
$ 12,336 $ 1
Apr 19, 3 AM $ 0.0000136
+0.18%
$ 12,379 $ 1
Apr 19, 2 AM $ 0.0000136
-0.23%
$ 12,355 $ 1
Apr 19, 1 AM $ 0.0000136
+0.00%
$ 12,391 $ 1
Apr 19, 12 AM $ 0.0000136
-0.59%
$ 12,380 $ 1