WindogeXP Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0000131
+0.51%
$ 11,924 $ 9
Nov 27, 11 PM $ 0.000013
+0.04%
$ 11,897 $ 8
Nov 27, 10 PM $ 0.0000131
-1.57%
$ 11,934 $ 8
Nov 27, 9 PM $ 0.0000133
-0.04%
$ 12,123 $ 9
Nov 27, 8 PM $ 0.0000134
-0.04%
$ 12,170 $ 9
Nov 27, 7 PM $ 0.0000134
-0.51%
$ 12,166 $ 9
Nov 27, 6 PM $ 0.0000134
+0.03%
$ 12,245 $ 9
Nov 27, 5 PM $ 0.0000134
-0.01%
$ 12,212 $ 9
Nov 27, 4 PM $ 0.0000134
+0.28%
$ 12,203 $ 9
Nov 27, 3 PM $ 0.0000134
+0.70%
$ 12,169 $ 9
Nov 27, 2 PM $ 0.0000132
+0.44%
$ 12,048 $ 9
Nov 27, 1 PM $ 0.0000132
+0.13%
$ 11,991 $ 9
Nov 27, 12 PM $ 0.0000131
+0.20%
$ 11,979 $ 9
Nov 27, 11 AM $ 0.0000131
+1.41%
$ 11,969 $ 9
Nov 27, 10 AM $ 0.000013
-1.46%
$ 11,798 $ 8
Nov 27, 9 AM $ 0.0000132
-1.13%
$ 11,990 $ 8
Nov 27, 8 AM $ 0.0000133
+0.14%
$ 12,117 $ 8
Nov 27, 7 AM $ 0.0000133
-0.29%
$ 12,111 $ 8
Nov 27, 6 AM $ 0.0000133
+0.19%
$ 12,145 $ 8
Nov 27, 5 AM $ 0.0000133
+0.24%
$ 12,093 $ 8
Nov 27, 4 AM $ 0.0000133
-0.23%
$ 12,081 $ 8
Nov 27, 3 AM $ 0.0000133
-2.16%
$ 12,121 $ 8
Nov 27, 2 AM $ 0.0000137
+0.26%
$ 12,439 $ 23
Nov 27, 1 AM $ 0.0000136
-0.36%
$ 12,400 $ 15
Nov 27, 12 AM $ 0.0000137
+0.86%
$ 12,479 $ 15
Nov 26, 11 PM $ 0.0000135
+0.67%
$ 12,340 $ 15
Nov 26, 10 PM $ 0.0000135
-0.77%
$ 12,295 $ 15
Nov 26, 9 PM $ 0.0000136
+0.92%
$ 12,406 $ 15
Nov 26, 8 PM $ 0.0000135
-1.39%
$ 12,274 $ 15
Nov 26, 7 PM $ 0.0000137
-0.43%
$ 12,441 $ 15
Nov 26, 6 PM $ 0.0000137
-0.28%
$ 12,479 $ 15
Nov 26, 5 PM $ 0.0000137
+3.29%
$ 12,476 $ 15
Nov 26, 4 PM $ 0.0000133
+0.65%
$ 12,077 $ 14
Nov 26, 3 PM $ 0.0000132
-1.06%
$ 11,984 $ 14
Nov 26, 2 PM $ 0.0000134
-0.11%
$ 12,181 $ 15
Nov 26, 1 PM $ 0.0000134
+0.79%
$ 12,189 $ 15
Nov 26, 12 PM $ 0.0000133
+0.28%
$ 12,043 $ 14
Nov 26, 11 AM $ 0.0000132
-0.81%
$ 12,035 $ 14
Nov 26, 10 AM $ 0.0000133
-0.59%
$ 12,100 $ 15
Nov 26, 9 AM $ 0.0000134
-0.82%
$ 12,175 $ 15
Nov 26, 8 AM $ 0.0000135
-0.15%
$ 12,335 $ 15
Nov 26, 7 AM $ 0.0000135
-0.60%
$ 12,342 $ 15
Nov 26, 6 AM $ 0.0000136
+0.23%
$ 12,406 $ 15
Nov 26, 5 AM $ 0.0000136
+0.86%
$ 12,404 $ 15
Nov 26, 4 AM $ 0.0000135
-1.56%
$ 12,305 $ 15
Nov 26, 3 AM $ 0.0000137
-1.40%
$ 12,508 $ 15
Nov 21, 12 AM $ 0.0000151
+1.31%
$ 13,712 $ 15
Nov 20, 11 PM $ 0.0000149
-2.62%
$ 13,564 $ 15
Nov 20, 10 PM $ 0.0000153
+1.32%
$ 13,915 $ 16
Nov 20, 9 PM $ 0.0000151
+2.10%
$ 13,802 $ 15