WindogeXP Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000148
-1.42%
$ 13,519 $ 15
Nov 20, 7 PM $ 0.000015
-0.62%
$ 13,656 $ 15
Nov 20, 6 PM $ 0.0000151
-0.11%
$ 13,745 $ 15
Nov 20, 5 PM $ 0.0000151
-0.89%
$ 13,773 $ 15
Nov 20, 4 PM $ 0.0000153
-1.68%
$ 13,978 $ 16
Nov 20, 3 PM $ 0.0000156
-2.52%
$ 14,219 $ 16
Nov 20, 2 PM $ 0.000016
-0.06%
$ 14,549 $ 16
Nov 20, 1 PM $ 0.000016
-0.39%
$ 14,617 $ 16
Nov 20, 12 PM $ 0.0000161
-0.89%
$ 14,653 $ 16
Nov 20, 11 AM $ 0.0000162
-1.56%
$ 14,742 $ 17
Nov 20, 10 AM $ 0.0000165
+2.42%
$ 15,021 $ 17
Nov 20, 9 AM $ 0.0000161
+0.06%
$ 14,631 $ 16
Nov 20, 8 AM $ 0.0000161
-0.60%
$ 14,642 $ 16
Nov 20, 7 AM $ 0.0000162
+0.91%
$ 14,785 $ 17
Nov 20, 6 AM $ 0.000016
+0.40%
$ 14,597 $ 16
Nov 20, 5 AM $ 0.0000159
+0.72%
$ 14,519 $ 16
Nov 20, 4 AM $ 0.0000158
-0.72%
$ 14,398 $ 16
Nov 20, 3 AM $ 0.000016
-0.04%
$ 14,541 $ 16
Nov 20, 2 AM $ 0.000016
-0.06%
$ 14,531 $ 16
Nov 20, 1 AM $ 0.0000159
+2.47%
$ 14,521 $ 16
Nov 20, 12 AM $ 0.0000156
-0.23%
$ 14,243 $ 16
Nov 19, 9 AM $ 0.0000159
-0.12%
$ 14,458 $ 0
Nov 19, 8 AM $ 0.0000159
-0.44%
$ 14,474 $ 0
Nov 19, 7 AM $ 0.0000159
+2.46%
$ 14,496 $ 0
Nov 19, 6 AM $ 0.0000155
-1.03%
$ 14,153 $ 0.01
Nov 19, 5 AM $ 0.0000157
-1.61%
$ 14,268 $ 0.01
Nov 19, 4 AM $ 0.000016
-0.69%
$ 14,540 $ 0
Nov 19, 3 AM $ 0.0000161
-0.32%
$ 14,665 $ 0
Nov 19, 2 AM $ 0.0000162
-0.92%
$ 14,726 $ 0
Nov 19, 1 AM $ 0.0000163
+0.54%
$ 14,882 $ 0
Nov 19, 12 AM $ 0.0000162
+1.00%
$ 14,768 $ 0
Nov 18, 11 PM $ 0.000016
-1.39%
$ 14,578 $ 0
Nov 18, 10 PM $ 0.0000162
+1.24%
$ 14,736 $ 0
Nov 18, 9 PM $ 0.000016
-0.57%
$ 14,576 $ 0
Nov 18, 8 PM $ 0.0000161
+0.60%
$ 14,652 $ 0
Nov 18, 7 PM $ 0.000016
-0.39%
$ 14,592 $ 0
Nov 18, 6 PM $ 0.0000162
+0.21%
$ 14,777 $ 0
Nov 18, 5 PM $ 0.0000162
-1.64%
$ 14,727 $ 0
Nov 18, 4 PM $ 0.0000164
+0.21%
$ 14,964 $ 0
Nov 18, 3 PM $ 0.0000164
-0.55%
$ 14,898 $ 0
Nov 18, 2 PM $ 0.0000165
+1.01%
$ 15,047 $ 0
Nov 18, 1 PM $ 0.0000164
-1.46%
$ 14,963 $ 0
Nov 18, 12 PM $ 0.0000167
-0.18%
$ 15,245 $ 0
Nov 18, 11 AM $ 0.000017
-3.96%
$ 15,517 $ 0
Nov 18, 10 AM $ 0.0000179
+1.36%
$ 16,333 $ 0
Nov 18, 9 AM $ 0.0000177
-0.79%
$ 16,144 $ 0
Nov 17, 3 PM $ 0.0000154
+0.00%
$ 14,031 $ 0
Nov 17, 2 PM $ 0.0000156
+4.13%
$ 14,203 $ 0
Nov 17, 1 PM $ 0.000015
-2.28%
$ 13,662 $ 0
Nov 17, 12 PM $ 0.0000154
-0.97%
$ 13,987 $ 0