WindogeXP Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000155
+0.13%
$ 14,132 $ 0
Nov 17, 10 AM $ 0.0000155
-0.41%
$ 14,122 $ 0
Nov 17, 9 AM $ 0.0000156
-1.02%
$ 14,178 $ 0
Nov 17, 8 AM $ 0.0000158
-0.59%
$ 14,351 $ 0
Nov 17, 7 AM $ 0.0000159
+0.14%
$ 14,500 $ 0
Nov 17, 6 AM $ 0.0000158
-0.95%
$ 14,393 $ 0
Nov 17, 5 AM $ 0.000016
+2.17%
$ 14,589 $ 0
Nov 17, 4 AM $ 0.0000157
-0.71%
$ 14,280 $ 0
Nov 17, 3 AM $ 0.0000158
+0.30%
$ 14,366 $ 0
Nov 17, 2 AM $ 0.0000158
+1.62%
$ 14,358 $ 0
Nov 17, 1 AM $ 0.0000155
-0.01%
$ 14,129 $ 0
Nov 17, 12 AM $ 0.0000155
+2.06%
$ 14,126 $ 0
Nov 16, 11 PM $ 0.0000152
-1.78%
$ 13,889 $ 0
Nov 16, 10 PM $ 0.0000155
-0.11%
$ 14,128 $ 0
Nov 16, 9 PM $ 0.0000155
-1.29%
$ 14,157 $ 0
Nov 16, 8 PM $ 0.0000157
+0.42%
$ 14,342 $ 0
Nov 16, 7 PM $ 0.0000157
+0.16%
$ 14,337 $ 0
Nov 16, 6 PM $ 0.0000157
+0.94%
$ 14,330 $ 0
Nov 16, 5 PM $ 0.0000156
-2.07%
$ 14,225 $ 0
Nov 16, 4 PM $ 0.000016
-1.34%
$ 14,532 $ 0
Nov 16, 3 PM $ 0.0000163
-0.91%
$ 14,891 $ 0
Nov 16, 2 PM $ 0.0000166
+1.68%
$ 15,112 $ 0
Nov 16, 1 PM $ 0.0000164
-0.96%
$ 14,950 $ 0
Nov 16, 12 PM $ 0.0000164
-1.90%
$ 14,940 $ 0
Nov 16, 11 AM $ 0.0000168
+0.32%
$ 15,260 $ 0
Nov 10, 5 AM $ 0.0000223
+1.14%
$ 20,303 $ 14
Nov 10, 4 AM $ 0.0000218
-4.55%
$ 19,821 $ 14
Nov 10, 3 AM $ 0.0000229
+2.32%
$ 20,882 $ 15
Nov 10, 2 AM $ 0.0000225
-2.59%
$ 20,493 $ 14
Nov 10, 1 AM $ 0.0000232
-1.75%
$ 21,110 $ 15
Nov 10, 12 AM $ 0.0000234
-1.54%
$ 21,328 $ 15
Nov 9, 11 PM $ 0.0000237
-1.70%
$ 21,550 $ 15
Nov 9, 10 PM $ 0.000024
-0.18%
$ 21,710 $ 15
Nov 9, 9 PM $ 0.0000242
-1.04%
$ 22,001 $ 15
Nov 9, 8 PM $ 0.0000244
-2.11%
$ 22,225 $ 16
Nov 9, 7 PM $ 0.0000252
+1.38%
$ 22,959 $ 16
Nov 9, 6 PM $ 0.0000247
+3.81%
$ 22,498 $ 66
Nov 9, 5 PM $ 0.0000239
+1.14%
$ 21,758 $ 64
Nov 9, 4 PM $ 0.0000237
-1.27%
$ 21,590 $ 63
Nov 9, 3 PM $ 0.0000239
+3.71%
$ 21,734 $ 64
Nov 9, 2 PM $ 0.0000233
+2.20%
$ 21,218 $ 62
Nov 9, 1 PM $ 0.0000229
+3.57%
$ 20,835 $ 62
Nov 9, 12 PM $ 0.0000221
-0.67%
$ 20,106 $ 60
Nov 9, 11 AM $ 0.0000223
-0.35%
$ 20,290 $ 68
Nov 9, 10 AM $ 0.0000221
-2.54%
$ 20,164 $ 75
Nov 9, 9 AM $ 0.0000229
-6.04%
$ 20,817 $ 76
Nov 9, 8 AM $ 0.0000245
-1.16%
$ 22,344 $ 82
Nov 9, 7 AM $ 0.000025
+1.98%
$ 22,750 $ 84
Nov 9, 6 AM $ 0.0000245
+0.34%
$ 22,298 $ 83
Nov 9, 5 AM $ 0.0000245
-2.69%
$ 22,299 $ 83