WindogeXP Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000249
+2.98%
$ 22,727 $ 68
Nov 9, 3 AM $ 0.0000243
-4.04%
$ 22,175 $ 66
Nov 9, 2 AM $ 0.0000258
-9.86%
$ 23,512 $ 69
Nov 9, 1 AM $ 0.0000288
+0.45%
$ 26,238 $ 78
Nov 9, 12 AM $ 0.0000287
+0.20%
$ 26,154 $ 78
Nov 8, 11 PM $ 0.0000288
-0.74%
$ 26,226 $ 78
Nov 8, 10 PM $ 0.0000291
-1.02%
$ 26,478 $ 79
Nov 8, 9 PM $ 0.0000291
-1.66%
$ 26,532 $ 80
Nov 8, 8 PM $ 0.0000297
+4.07%
$ 27,037 $ 80
Nov 8, 7 PM $ 0.0000283
-3.00%
$ 25,822 $ 77
Nov 8, 6 PM $ 0.0000293
+1.36%
$ 26,694 $ 29
Nov 8, 5 PM $ 0.0000292
-3.64%
$ 26,558 $ 29
Nov 8, 4 PM $ 0.0000307
+3.38%
$ 28,004 $ 30
Nov 8, 3 PM $ 0.0000297
+3.12%
$ 27,082 $ 74
Nov 8, 2 PM $ 0.0000286
+0.68%
$ 26,060 $ 97
Nov 8, 1 PM $ 0.0000286
-1.96%
$ 26,057 $ 413
Nov 8, 12 PM $ 0.0000291
+3.47%
$ 26,474 $ 424
Nov 8, 11 AM $ 0.0000279
-0.89%
$ 25,384 $ 396
Nov 8, 10 AM $ 0.0000282
-0.06%
$ 25,667 $ 399
Nov 8, 9 AM $ 0.0000283
-2.83%
$ 25,735 $ 400
Nov 8, 8 AM $ 0.0000292
-4.15%
$ 26,585 $ 425
Nov 8, 7 AM $ 0.0000302
-4.51%
$ 27,483 $ 484
Nov 8, 6 AM $ 0.0000313
+2.26%
$ 28,538 $ 503
Nov 8, 5 AM $ 0.0000312
+5.13%
$ 28,423 $ 488
Nov 8, 4 AM $ 0.00003
+3.95%
$ 27,304 $ 473
Nov 8, 3 AM $ 0.0000292
-2.59%
$ 26,568 $ 459
Nov 8, 2 AM $ 0.00003
+13.12%
$ 27,349 $ 477
Nov 8, 1 AM $ 0.0000267
+2.44%
$ 24,319 $ 423
Nov 8, 12 AM $ 0.0000264
-3.07%
$ 24,032 $ 415
Nov 7, 11 PM $ 0.0000268
+6.81%
$ 24,400 $ 434
Nov 7, 10 PM $ 0.0000251
-2.71%
$ 22,887 $ 399
Nov 7, 9 PM $ 0.0000261
+2.86%
$ 23,796 $ 482
Nov 7, 8 PM $ 0.0000253
+2.61%
$ 23,016 $ 480
Nov 7, 7 PM $ 0.0000245
+1.01%
$ 22,308 $ 466
Nov 7, 6 PM $ 0.0000244
-0.17%
$ 22,226 $ 465
Nov 7, 5 PM $ 0.0000247
+0.93%
$ 22,497 $ 469
Nov 7, 4 PM $ 0.0000247
+8.39%
$ 22,543 $ 470
Nov 7, 3 PM $ 0.0000227
-11.54%
$ 20,696 $ 425
Nov 7, 2 PM $ 0.000032
-2.94%
$ 29,132 $ 398
Nov 7, 1 PM $ 0.0000333
+1.55%
$ 30,365 $ 125
Nov 7, 12 PM $ 0.000033
-5.41%
$ 30,086 $ 124
Nov 7, 11 AM $ 0.0000351
+2.58%
$ 31,937 $ 132
Nov 7, 10 AM $ 0.0000341
-4.44%
$ 31,070 $ 123
Nov 7, 9 AM $ 0.0000356
+13.92%
$ 32,386 $ 129
Nov 7, 8 AM $ 0.0000312
-1.93%
$ 28,432 $ 560
Nov 7, 7 AM $ 0.0000324
+13.34%
$ 29,514 $ 571
Nov 7, 6 AM $ 0.0000286
-1.90%
$ 26,075 $ 513
Nov 7, 5 AM $ 0.0000289
+9.85%
$ 26,283 $ 524
Nov 7, 4 AM $ 0.0000261
-1.42%
$ 23,772 $ 471
Nov 7, 3 AM $ 0.0000265
+6.46%
$ 24,144 $ 475