WindogeXP Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000246
+2.42%
$ 22,376 $ 447
Nov 7, 1 AM $ 0.0000238
-2.13%
$ 21,656 $ 430
Nov 7, 12 AM $ 0.0000245
-0.38%
$ 22,359 $ 436
Nov 6, 11 PM $ 0.0000245
+0.40%
$ 22,278 $ 442
Nov 6, 10 PM $ 0.0000247
+0.49%
$ 22,534 $ 437
Nov 6, 9 PM $ 0.0000246
-0.79%
$ 22,424 $ 442
Nov 6, 8 PM $ 0.0000245
-3.73%
$ 22,280 $ 445
Nov 6, 7 PM $ 0.0000254
-0.16%
$ 23,148 $ 456
Nov 6, 6 PM $ 0.0000257
-2.95%
$ 23,413 $ 457
Nov 6, 5 PM $ 0.000026
+3.02%
$ 23,655 $ 475
Nov 6, 4 PM $ 0.0000252
+4.57%
$ 22,928 $ 452
Nov 6, 3 PM $ 0.0000242
-3.57%
$ 22,045 $ 432
Nov 6, 2 PM $ 0.0000253
+0.49%
$ 23,039 $ 450
Nov 6, 1 PM $ 0.0000252
+8.10%
$ 22,942 $ 452
Nov 6, 12 PM $ 0.0000233
+0.03%
$ 21,197 $ 418
Nov 6, 11 AM $ 0.000023
+2.46%
$ 20,969 $ 418
Nov 6, 10 AM $ 0.0000223
-0.49%
$ 20,279 $ 403
Nov 6, 9 AM $ 0.0000222
+1.85%
$ 20,181 $ 402
Nov 6, 8 AM $ 0.0000216
-4.76%
$ 19,677 $ 390
Nov 6, 7 AM $ 0.0000227
+3.50%
$ 20,681 $ 407
Nov 6, 6 AM $ 0.000022
+4.75%
$ 20,012 $ 394
Nov 6, 5 AM $ 0.000021
-5.05%
$ 19,152 $ 376
Nov 6, 4 AM $ 0.0000221
+2.26%
$ 20,166 $ 397
Nov 6, 3 AM $ 0.0000218
+4.10%
$ 19,860 $ 389
Nov 6, 2 AM $ 0.000021
-4.08%
$ 19,113 $ 376
Nov 6, 1 AM $ 0.0000217
-8.32%
$ 19,746 $ 369
Nov 6, 12 AM $ 0.0000238
-2.25%
$ 21,681 $ 410
Nov 5, 11 PM $ 0.0000242
-0.97%
$ 22,063 $ 422
Nov 5, 10 PM $ 0.0000242
+9.43%
$ 22,024 $ 424
Nov 5, 9 PM $ 0.0000221
+5.01%
$ 20,094 $ 383
Nov 5, 8 PM $ 0.0000244
-3.06%
$ 22,269 $ 368
Nov 5, 7 PM $ 0.0000251
+2.24%
$ 22,832 $ 229
Nov 5, 6 PM $ 0.0000245
+1.93%
$ 22,333 $ 223
Nov 5, 5 PM $ 0.0000232
+31.66%
$ 21,151 $ 186
Nov 5, 4 PM $ 0.0000175
-1.68%
$ 15,988 $ 48
Nov 5, 3 PM $ 0.0000177
+3.49%
$ 16,092 $ 48
Nov 5, 2 PM $ 0.0000171
-0.78%
$ 15,555 $ 47
Nov 5, 1 PM $ 0.0000172
+1.93%
$ 15,685 $ 47
Nov 5, 12 PM $ 0.000017
-0.60%
$ 15,524 $ 46
Nov 5, 11 AM $ 0.0000171
+5.83%
$ 15,597 $ 47
Nov 5, 10 AM $ 0.0000163
-1.05%
$ 14,808 $ 44
Nov 5, 9 AM $ 0.0000164
-2.13%
$ 14,972 $ 45
Nov 5, 8 AM $ 0.0000166
-3.36%
$ 15,092 $ 46
Nov 5, 7 AM $ 0.0000172
+2.44%
$ 15,711 $ 47
Nov 5, 6 AM $ 0.0000169
-1.72%
$ 15,351 $ 46
Nov 5, 5 AM $ 0.0000172
-0.54%
$ 15,636 $ 47
Nov 5, 4 AM $ 0.0000174
-1.21%
$ 15,832 $ 47
Nov 5, 3 AM $ 0.0000174
+0.21%
$ 15,826 $ 48
Nov 5, 2 AM $ 0.0000179
+2.60%
$ 16,279 $ 45
Nov 5, 1 AM $ 0.0000171
-4.59%
$ 15,622 $ 43