WindogeXP Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000018
-6.90%
$ 16,398 $ 45
Nov 4, 11 PM $ 0.0000194
+2.90%
$ 17,662 $ 1
Nov 4, 10 PM $ 0.0000191
+1.98%
$ 17,401 $ 1
Nov 4, 9 PM $ 0.0000187
-11.30%
$ 17,022 $ 1
Nov 4, 8 PM $ 0.000021
-4.82%
$ 19,170 $ 1
Nov 4, 7 PM $ 0.0000216
+5.39%
$ 19,723 $ 1
Nov 4, 6 PM $ 0.00002
-3.27%
$ 18,249 $ 1
Nov 4, 5 PM $ 0.0000208
+3.23%
$ 18,985 $ 1
Nov 4, 4 PM $ 0.0000199
+0.21%
$ 18,158 $ 1
Nov 4, 3 PM $ 0.0000203
+0.66%
$ 18,460 $ 1
Nov 3, 8 PM $ 0.0000148
+0.00%
$ 13,469 $ 30
Nov 3, 7 PM $ 0.0000148
-1.97%
$ 13,462 $ 30
Nov 3, 6 PM $ 0.000015
-0.66%
$ 13,654 $ 30
Nov 3, 5 PM $ 0.0000152
+5.35%
$ 13,849 $ 30
Nov 3, 4 PM $ 0.0000145
+2.62%
$ 13,216 $ 29
Nov 3, 3 PM $ 0.0000142
-3.56%
$ 12,921 $ 28
Nov 3, 2 PM $ 0.0000148
-1.59%
$ 13,449 $ 29
Nov 3, 1 PM $ 0.000015
-2.78%
$ 13,621 $ 30
Nov 3, 12 PM $ 0.0000154
+5.58%
$ 14,021 $ 31
Nov 3, 11 AM $ 0.0000145
-1.76%
$ 13,221 $ 32
Nov 3, 10 AM $ 0.0000147
+1.62%
$ 13,361 $ 33
Nov 3, 9 AM $ 0.0000144
-1.12%
$ 13,161 $ 32
Nov 3, 8 AM $ 0.0000146
+0.61%
$ 13,301 $ 33
Nov 3, 7 AM $ 0.0000145
+0.70%
$ 13,208 $ 32
Nov 3, 6 AM $ 0.0000144
-4.88%
$ 13,137 $ 32
Nov 3, 5 AM $ 0.000015
+1.49%
$ 13,659 $ 34
Nov 3, 4 AM $ 0.0000147
-4.02%
$ 13,431 $ 33
Nov 3, 3 AM $ 0.0000154
-1.13%
$ 14,031 $ 34
Nov 3, 2 AM $ 0.0000155
-0.46%
$ 14,157 $ 35
Nov 3, 1 AM $ 0.0000157
+0.81%
$ 14,295 $ 35
Nov 3, 12 AM $ 0.0000155
-5.18%
$ 14,143 $ 35
Nov 2, 11 PM $ 0.0000165
+2.10%
$ 14,987 $ 36
Nov 2, 10 PM $ 0.0000162
+4.31%
$ 14,758 $ 36
Nov 2, 9 PM $ 0.0000156
+1.35%
$ 14,235 $ 35
Nov 2, 8 PM $ 0.0000154
-5.24%
$ 14,018 $ 34
Nov 2, 7 PM $ 0.0000162
-3.04%
$ 14,738 $ 3
Nov 2, 6 PM $ 0.0000166
+3.41%
$ 15,085 $ 4
Nov 2, 5 PM $ 0.000016
+0.40%
$ 14,545 $ 3
Nov 2, 4 PM $ 0.0000159
-1.08%
$ 14,444 $ 3
Nov 2, 3 PM $ 0.000016
+3.14%
$ 14,540 $ 3
Nov 2, 2 PM $ 0.0000155
-1.42%
$ 14,087 $ 3
Nov 2, 1 PM $ 0.0000158
+2.92%
$ 14,366 $ 3
Nov 2, 12 PM $ 0.0000153
+0.85%
$ 13,965 $ 3
Nov 1, 11 AM $ 0.0000146
+1.72%
$ 13,281 $ 41
Nov 1, 10 AM $ 0.0000143
+3.22%
$ 13,049 $ 40
Nov 1, 9 AM $ 0.0000138
+4.03%
$ 12,609 $ 39
Nov 1, 8 AM $ 0.0000132
+0.68%
$ 12,065 $ 37
Nov 1, 7 AM $ 0.0000131
+1.86%
$ 11,942 $ 37
Nov 1, 6 AM $ 0.0000128
+0.46%
$ 11,697 $ 36
Nov 1, 5 AM $ 0.0000128
-1.50%
$ 11,630 $ 36