WindogeXP Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000129
+0.62%
$ 11,790 $ 36
Nov 1, 3 AM $ 0.0000129
+1.89%
$ 11,750 $ 36
Nov 1, 2 AM $ 0.0000126
+0.79%
$ 11,475 $ 36
Nov 1, 1 AM $ 0.0000125
+0.27%
$ 11,393 $ 35
Nov 1, 12 AM $ 0.0000125
+0.60%
$ 11,380 $ 35
Oct 31, 11 PM $ 0.0000124
-0.07%
$ 11,318 $ 35
Oct 31, 10 PM $ 0.0000124
+0.37%
$ 11,330 $ 35
Oct 31, 9 PM $ 0.0000124
+0.29%
$ 11,302 $ 35
Oct 31, 8 PM $ 0.0000124
-0.76%
$ 11,325 $ 35
Oct 31, 7 PM $ 0.0000125
+1.72%
$ 11,409 $ 35
Oct 31, 6 PM $ 0.0000123
+0.52%
$ 11,211 $ 35
Oct 31, 5 PM $ 0.0000123
+0.78%
$ 11,210 $ 34
Oct 31, 4 PM $ 0.0000123
-1.04%
$ 11,178 $ 34
Oct 31, 3 PM $ 0.0000124
+0.27%
$ 11,289 $ 35
Oct 31, 2 PM $ 0.0000123
-0.32%
$ 11,206 $ 35
Oct 31, 1 PM $ 0.0000123
-0.16%
$ 11,227 $ 35
Oct 31, 12 PM $ 0.0000124
-1.12%
$ 11,259 $ 35
Oct 31, 11 AM $ 0.0000125
+0.94%
$ 11,380 $ 35
Oct 28, 6 AM $ 0.0000138
+0.54%
$ 12,610 $ 19
Oct 28, 5 AM $ 0.0000138
-0.55%
$ 12,557 $ 19
Oct 28, 4 AM $ 0.0000138
+0.78%
$ 12,608 $ 19
Oct 28, 3 AM $ 0.0000137
-0.26%
$ 12,503 $ 19
Oct 28, 2 AM $ 0.0000137
-1.12%
$ 12,526 $ 19
Oct 28, 1 AM $ 0.0000139
+0.63%
$ 12,681 $ 19
Oct 28, 12 AM $ 0.0000138
-0.32%
$ 12,575 $ 19
Oct 27, 11 PM $ 0.0000139
+0.50%
$ 12,618 $ 19
Oct 27, 10 PM $ 0.0000138
-0.74%
$ 12,579 $ 113
Oct 27, 9 PM $ 0.0000139
+0.17%
$ 12,652 $ 114
Oct 27, 8 PM $ 0.0000139
-0.79%
$ 12,655 $ 114
Oct 27, 7 PM $ 0.000014
-0.71%
$ 12,769 $ 115
Oct 27, 6 PM $ 0.0000142
+0.02%
$ 12,906 $ 116
Oct 27, 5 PM $ 0.0000142
+0.05%
$ 12,904 $ 135
Oct 27, 4 PM $ 0.0000141
+1.36%
$ 12,852 $ 135
Oct 27, 3 PM $ 0.0000139
+0.81%
$ 12,684 $ 133
Oct 27, 2 PM $ 0.0000138
-0.38%
$ 12,582 $ 132
Oct 27, 1 PM $ 0.0000138
-0.47%
$ 12,576 $ 133
Oct 27, 12 PM $ 0.0000139
-0.28%
$ 12,645 $ 133
Oct 27, 11 AM $ 0.0000139
+0.00%
$ 12,692 $ 133
Oct 27, 10 AM $ 0.000014
+0.10%
$ 12,711 $ 133
Oct 27, 9 AM $ 0.0000139
-1.26%
$ 12,703 $ 133
Oct 27, 8 AM $ 0.0000141
-0.29%
$ 12,884 $ 135
Oct 27, 7 AM $ 0.0000142
-0.94%
$ 12,912 $ 136
Oct 27, 6 AM $ 0.0000143
-3.11%
$ 13,042 $ 137
Oct 27, 5 AM $ 0.0000148
+0.11%
$ 13,471 $ 117
Oct 27, 4 AM $ 0.0000148
+0.06%
$ 13,449 $ 117
Oct 27, 3 AM $ 0.0000147
-0.57%
$ 13,427 $ 117
Oct 27, 2 AM $ 0.0000148
-0.36%
$ 13,491 $ 118
Oct 27, 1 AM $ 0.0000149
+0.04%
$ 13,554 $ 118
Oct 27, 12 AM $ 0.0000148
-0.05%
$ 13,530 $ 118
Oct 26, 11 PM $ 0.0000149
+8.96%
$ 13,560 $ 118