WindogeXP Historical Data

XP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0000136
+1.20%
$ 12,405 $ 46
Oct 26, 9 PM $ 0.0000135
+0.45%
$ 12,257 $ 46
Oct 26, 8 PM $ 0.0000134
-0.02%
$ 12,204 $ 142
Oct 26, 7 PM $ 0.0000134
-0.32%
$ 12,205 $ 216
Oct 26, 6 PM $ 0.0000134
-0.14%
$ 12,238 $ 215
Oct 26, 5 PM $ 0.0000135
-0.02%
$ 12,259 $ 215
Oct 26, 4 PM $ 0.0000135
-0.76%
$ 12,282 $ 215
Oct 26, 3 PM $ 0.0000136
+0.90%
$ 12,369 $ 217
Oct 26, 2 PM $ 0.0000134
-0.05%
$ 12,249 $ 215
Oct 26, 1 PM $ 0.0000135
+0.40%
$ 12,264 $ 215
Oct 26, 12 PM $ 0.0000134
+0.28%
$ 12,203 $ 215
Oct 26, 11 AM $ 0.0000133
+1.07%
$ 12,141 $ 214
Oct 26, 10 AM $ 0.0000132
-0.66%
$ 12,007 $ 211
Oct 26, 9 AM $ 0.0000132
+0.84%
$ 12,070 $ 233
Oct 26, 8 AM $ 0.0000131
+0.93%
$ 11,968 $ 230
Oct 26, 7 AM $ 0.000013
+0.15%
$ 11,849 $ 228
Oct 26, 6 AM $ 0.000013
+0.15%
$ 11,834 $ 228
Oct 26, 5 AM $ 0.000013
+0.29%
$ 11,816 $ 227
Oct 26, 4 AM $ 0.0000129
+0.66%
$ 11,771 $ 227
Oct 26, 3 AM $ 0.0000128
-0.23%
$ 11,685 $ 225
Oct 25, 9 PM $ 0.0000107
+0.18%
$ 9,781 $ 109
Oct 25, 8 PM $ 0.0000107
+0.35%
$ 9,768 $ 109
Oct 25, 7 PM $ 0.0₅991
-0.11%
$ 9,026 $ 20
Oct 25, 6 PM $ 0.0₅992
+0.64%
$ 9,038 $ 20
Oct 25, 5 PM $ 0.0₅986
-0.12%
$ 8,978 $ 20
Oct 25, 4 PM $ 0.0₅987
+0.24%
$ 8,988 $ 20
Oct 25, 3 PM $ 0.0₅984
-0.14%
$ 8,968 $ 20
Oct 25, 2 PM $ 0.0₅985
+0.34%
$ 8,974 $ 20
Oct 25, 1 PM $ 0.0₅981
-1.09%
$ 8,933 $ 20
Oct 25, 12 PM $ 0.0₅992
+0.11%
$ 9,037 $ 20
Oct 25, 11 AM $ 0.0₅99
+0.22%
$ 9,021 $ 20
Oct 22, 4 PM $ 0.0000105
-0.42%
$ 9,587 $ 40
Oct 22, 3 PM $ 0.0000106
-0.17%
$ 9,649 $ 40
Oct 22, 2 PM $ 0.0000106
-0.90%
$ 9,625 $ 40
Oct 22, 1 PM $ 0.0000106
-0.13%
$ 9,663 $ 41
Oct 22, 12 PM $ 0.0000106
+0.25%
$ 9,663 $ 40
Oct 22, 11 AM $ 0.0000106
+0.37%
$ 9,623 $ 40
Oct 22, 10 AM $ 0.0000105
-0.02%
$ 9,574 $ 40
Oct 22, 9 AM $ 0.0000105
-1.03%
$ 9,579 $ 40
Oct 22, 8 AM $ 0.0000106
-0.35%
$ 9,686 $ 40
Oct 22, 7 AM $ 0.0000107
+0.58%
$ 9,708 $ 41
Oct 22, 6 AM $ 0.0000106
-0.41%
$ 9,649 $ 40
Oct 22, 5 AM $ 0.0000106
-0.96%
$ 9,686 $ 41
Oct 22, 4 AM $ 0.0000108
+0.55%
$ 9,795 $ 41
Oct 22, 3 AM $ 0.0000107
-0.26%
$ 9,735 $ 41
Oct 22, 2 AM $ 0.0000107
-0.06%
$ 9,759 $ 41
Oct 22, 1 AM $ 0.0000107
+0.09%
$ 9,764 $ 41
Oct 22, 12 AM $ 0.0000107
+0.02%
$ 9,757 $ 41
Oct 21, 11 PM $ 0.0000107
-1.28%
$ 9,755 $ 41
Oct 21, 10 PM $ 0.0000109
-1.73%
$ 9,899 $ 41