WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000423
+0.87%
$ -- $ 21
Jul 15, 2025 $ 0.0000398
-0.33%
$ -- $ 5
Jul 14, 2025 $ 0.0000408
+0.00%
$ 37,207 $ 5
Jul 11, 2025 $ 0.0000415
-3.43%
$ -- $ 17
Jul 10, 2025 $ 0.0000426
+0.47%
$ -- $ 205
Jul 9, 2025 $ 0.0000414
+30.26%
$ 37,736 $ 485
Jul 8, 2025 $ 0.0000301
+0.53%
$ -- $ 161
Jul 7, 2025 $ 0.0000336
-3.44%
$ -- $ 52
Jul 6, 2025 $ 0.0000347
+0.22%
$ 31,633 $ 139
Jul 4, 2025 $ 0.0000356
+0.00%
$ -- $ 17
Jul 3, 2025 $ 0.0000362
+0.34%
$ -- $ 18
Jul 2, 2025 $ 0.0000349
+0.00%
$ -- $ 64
Jul 1, 2025 $ 0.0000349
+0.00%
$ -- $ 39
Jun 30, 2025 $ 0.0000373
-0.01%
$ -- $ 31
Jun 27, 2025 $ 0.0000378
+0.00%
$ -- $ 61
Jun 26, 2025 $ 0.0000376
-0.22%
$ -- $ 61
Jun 25, 2025 $ 0.00004
-0.02%
$ -- $ 146
Jun 24, 2025 $ 0.0000421
+1.29%
$ -- $ 2
Jun 23, 2025 $ 0.0000405
+4.59%
$ 36,908 $ 53
Jun 21, 2025 $ 0.0000416
-1.85%
$ 37,857 $ 0
Jun 20, 2025 $ 0.0000423
-2.67%
$ 38,541 $ 16
Jun 19, 2025 $ 0.0000434
+1.62%
$ 39,563 $ 16
Jun 18, 2025 $ 0.0000428
+0.00%
$ -- $ 15
Jun 17, 2025 $ 0.0000431
-0.93%
$ 39,222 $ 0.1
Jun 16, 2025 $ 0.0000468
+0.54%
$ -- $ 79
Jun 13, 2025 $ 0.0000471
-4.36%
$ -- $ 11
Jun 12, 2025 $ 0.0000524
+1.46%
$ -- $ 23
Jun 11, 2025 $ 0.0000522
+1.31%
$ -- $ 364
Jun 10, 2025 $ 0.0000515
-2.15%
$ 46,877 $ 115
Jun 9, 2025 $ 0.0000517
+6.08%
$ -- $ 409
Jun 6, 2025 $ 0.0000411
-2.95%
$ -- $ 406
Jun 5, 2025 $ 0.000042
-5.85%
$ -- $ 67
Jun 4, 2025 $ 0.0000447
+0.73%
$ 40,713 $ 40
Jun 3, 2025 $ 0.0000443
-4.93%
$ 40,393 $ 188
Jun 2, 2025 $ 0.0000467
+4.38%
$ 42,542 $ 124
Jun 1, 2025 $ 0.0000448
+4.60%
$ 40,784 $ 263
May 31, 2025 $ 0.0000428
-15.35%
$ 38,991 $ 1,344
May 30, 2025 $ 0.0000506
-7.96%
$ 46,097 $ 863
May 29, 2025 $ 0.0000596
-3.11%
$ -- $ 102
May 28, 2025 $ 0.0000576
-0.75%
$ -- $ 157
May 27, 2025 $ 0.0000577
-0.28%
$ -- $ 262
May 26, 2025 $ 0.0000585
-4.66%
$ -- $ 288
May 23, 2025 $ 0.0000606
+0.46%
$ -- $ 2,612
May 21, 2025 $ 0.0000679
+6.08%
$ -- $ 573
Download