WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000137
-0.23%
$ 12,462 $ 1
Apr 18, 10 PM $ 0.0000137
-0.04%
$ 12,481 $ 1
Apr 18, 9 PM $ 0.0000137
+0.43%
$ 12,501 $ 1
Apr 18, 8 PM $ 0.0000137
-0.19%
$ 12,452 $ 1
Apr 18, 7 PM $ 0.0000137
-0.05%
$ 12,470 $ 1
Apr 18, 6 PM $ 0.0000137
-0.83%
$ 12,494 $ 1
Apr 18, 5 PM $ 0.0000138
+0.36%
$ 12,606 $ 1
Apr 18, 4 PM $ 0.0000138
-0.34%
$ 12,558 $ 1
Apr 18, 3 PM $ 0.0000138
-0.15%
$ 12,596 $ 1
Apr 18, 2 PM $ 0.0000138
-0.32%
$ 12,615 $ 1
Apr 18, 1 PM $ 0.0000139
-0.42%
$ 12,639 $ 1
Apr 18, 12 PM $ 0.0000139
-0.12%
$ 12,676 $ 1
Apr 18, 11 AM $ 0.0000139
-0.81%
$ 12,656 $ 1
Apr 18, 10 AM $ 0.000014
-0.86%
$ 12,776 $ 1
Apr 18, 9 AM $ 0.0000142
-0.40%
$ 12,899 $ 1
Apr 18, 8 AM $ 0.0000142
-1.29%
$ 12,943 $ 1
Apr 18, 7 AM $ 0.0000144
+0.00%
$ 13,117 $ 1
Apr 17, 11 PM $ 0.0000144
-0.75%
$ 13,137 $ 1
Apr 17, 10 PM $ 0.0000145
+0.19%
$ 13,234 $ 1
Apr 17, 9 PM $ 0.0000145
+0.18%
$ 13,221 $ 1
Apr 17, 8 PM $ 0.0000145
-0.58%
$ 13,179 $ 1
Apr 17, 7 PM $ 0.0000145
-0.24%
$ 13,247 $ 1
Apr 17, 6 PM $ 0.0000146
-0.03%
$ 13,285 $ 1
Apr 17, 5 PM $ 0.0000146
-0.28%
$ 13,298 $ 1
Apr 17, 4 PM $ 0.0000147
+0.75%
$ 13,349 $ 1
Apr 17, 3 PM $ 0.0000145
-1.71%
$ 13,224 $ 1
Apr 17, 2 PM $ 0.0000148
+0.26%
$ 13,467 $ 1
Apr 17, 1 PM $ 0.0000147
+1.07%
$ 13,393 $ 1
Apr 17, 12 PM $ 0.0000145
+0.34%
$ 13,231 $ 1
Apr 17, 11 AM $ 0.0000145
+1.06%
$ 13,180 $ 1
Apr 17, 10 AM $ 0.0000143
-0.82%
$ 13,023 $ 1
Apr 17, 9 AM $ 0.0000144
-0.04%
$ 13,104 $ 1
Apr 17, 8 AM $ 0.0000144
+0.52%
$ 13,111 $ 1
Apr 17, 7 AM $ 0.0000143
+0.63%
$ 13,048 $ 1
Apr 17, 6 AM $ 0.0000142
+1.02%
$ 12,960 $ 1
Apr 17, 5 AM $ 0.0000141
-0.40%
$ 12,884 $ 1
Apr 17, 4 AM $ 0.0000142
-0.41%
$ 12,936 $ 1
Apr 17, 3 AM $ 0.0000143
-0.50%
$ 12,998 $ 1
Apr 17, 2 AM $ 0.0000144
-1.19%
$ 13,073 $ 1
Apr 17, 1 AM $ 0.0000145
-0.52%
$ 13,237 $ 1
Apr 17, 12 AM $ 0.0000146
-0.48%
$ 13,273 $ 1
Apr 16, 11 PM $ 0.0000146
+0.00%
$ 13,327 $ 1
Apr 14, 5 PM $ 0.0000136
-0.37%
$ 12,392 $ 93
Apr 14, 4 PM $ 0.0000137
-0.50%
$ 12,485 $ 93
Apr 14, 3 PM $ 0.0000138
+0.10%
$ 12,543 $ 94
Apr 14, 2 PM $ 0.0000138
-0.23%
$ 12,535 $ 94
Apr 14, 1 PM $ 0.0000138
+1.03%
$ 12,578 $ 94
Apr 14, 12 PM $ 0.0000137
-0.51%
$ 12,437 $ 93
Apr 14, 11 AM $ 0.0000137
-0.12%
$ 12,510 $ 94
Apr 14, 10 AM $ 0.0000137
-0.36%
$ 12,521 $ 94