WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000151
+0.39%
$ 13,792 $ 18
Mar 19, 2 AM $ 0.0000151
-0.46%
$ 13,737 $ 18
Mar 19, 1 AM $ 0.0000152
-0.05%
$ 13,809 $ 18
Mar 19, 12 AM $ 0.0000152
+0.08%
$ 13,817 $ 18
Mar 18, 11 PM $ 0.0000152
+0.10%
$ 13,801 $ 18
Mar 18, 10 PM $ 0.0000151
-0.59%
$ 13,789 $ 18
Mar 18, 9 PM $ 0.0000152
+0.15%
$ 13,865 $ 18
Mar 18, 8 PM $ 0.0000152
+0.26%
$ 13,841 $ 18
Mar 18, 7 PM $ 0.0000151
-0.42%
$ 13,790 $ 18
Mar 18, 6 PM $ 0.0000152
+0.20%
$ 13,892 $ 18
Mar 18, 5 PM $ 0.0000152
+0.43%
$ 13,883 $ 18
Mar 18, 4 PM $ 0.0000152
-0.41%
$ 13,818 $ 18
Mar 18, 3 PM $ 0.0000152
+0.56%
$ 13,892 $ 18
Mar 18, 2 PM $ 0.0000152
-0.78%
$ 13,816 $ 18
Mar 18, 1 PM $ 0.0000153
-0.77%
$ 13,941 $ 18
Mar 18, 12 PM $ 0.0000154
-1.03%
$ 14,038 $ 18
Mar 18, 11 AM $ 0.0000156
-2.05%
$ 14,205 $ 18
Mar 18, 10 AM $ 0.0000159
-0.62%
$ 14,475 $ 19
Mar 18, 9 AM $ 0.000016
+0.45%
$ 14,581 $ 19
Mar 18, 8 AM $ 0.0000161
-0.29%
$ 14,712 $ 19
Mar 18, 7 AM $ 0.0000162
-0.12%
$ 14,732 $ 36
Mar 18, 6 AM $ 0.0000162
-0.20%
$ 14,744 $ 36
Mar 18, 5 AM $ 0.0000163
+0.58%
$ 14,815 $ 36
Mar 18, 4 AM $ 0.0000162
-1.27%
$ 14,718 $ 36
Mar 18, 3 AM $ 0.0000164
+0.10%
$ 14,896 $ 26
Mar 18, 2 AM $ 0.0000163
+0.31%
$ 14,879 $ 26
Mar 18, 1 AM $ 0.0000163
+0.42%
$ 14,848 $ 60
Mar 18, 12 AM $ 0.0000162
-0.81%
$ 14,787 $ 60
Mar 17, 11 PM $ 0.0000164
-0.35%
$ 14,907 $ 60
Mar 17, 10 PM $ 0.0000164
-0.36%
$ 14,948 $ 60
Mar 17, 9 PM $ 0.0000165
-0.04%
$ 15,011 $ 61
Mar 17, 8 PM $ 0.0000165
+0.41%
$ 15,006 $ 73
Mar 17, 7 PM $ 0.0000164
-0.62%
$ 14,952 $ 73
Mar 17, 6 PM $ 0.0000165
-0.10%
$ 15,038 $ 97
Mar 17, 5 PM $ 0.0000165
-0.09%
$ 15,047 $ 158
Mar 17, 4 PM $ 0.0000165
-0.27%
$ 15,011 $ 159
Mar 17, 3 PM $ 0.0000165
+0.34%
$ 14,989 $ 158
Mar 17, 2 PM $ 0.0000165
+0.38%
$ 14,996 $ 158
Mar 17, 1 PM $ 0.0000164
+0.09%
$ 14,922 $ 157
Mar 17, 12 PM $ 0.0000164
-0.93%
$ 14,904 $ 157
Mar 17, 11 AM $ 0.0000165
-0.10%
$ 15,044 $ 158
Mar 17, 10 AM $ 0.0000165
-0.32%
$ 15,033 $ 159
Mar 17, 9 AM $ 0.0000165
+0.46%
$ 15,068 $ 159
Mar 17, 8 AM $ 0.0000165
-4.75%
$ 15,037 $ 158
Mar 17, 7 AM $ 0.0000173
+0.57%
$ 15,797 $ 132
Mar 17, 6 AM $ 0.0000173
-0.26%
$ 15,721 $ 133
Mar 17, 5 AM $ 0.0000173
-0.06%
$ 15,745 $ 133
Mar 17, 4 AM $ 0.0000173
-1.19%
$ 15,751 $ 133
Mar 17, 3 AM $ 0.0000175
-1.44%
$ 15,928 $ 135
Mar 17, 2 AM $ 0.0000177
+5.31%
$ 16,159 $ 136