WindogeXP Historical Data

XP Page 50
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000135
-0.47%
$ 12,273 $ 25
Oct 14, 6 PM $ 0.0000136
+0.08%
$ 12,411 $ 25
Oct 14, 5 PM $ 0.0000137
+0.49%
$ 12,446 $ 25
Oct 14, 4 PM $ 0.0000137
+0.92%
$ 12,452 $ 25
Oct 14, 3 PM $ 0.0000135
+2.26%
$ 12,302 $ 25
Oct 14, 2 PM $ 0.0000132
+0.81%
$ 12,068 $ 24
Oct 14, 1 PM $ 0.0000132
+0.94%
$ 11,985 $ 24
Oct 14, 12 PM $ 0.000013
-1.06%
$ 11,881 $ 24
Oct 14, 11 AM $ 0.0000132
+1.70%
$ 12,039 $ 24
Oct 14, 10 AM $ 0.000013
-1.31%
$ 11,843 $ 24
Oct 14, 9 AM $ 0.0000131
-0.12%
$ 11,975 $ 24
Oct 14, 8 AM $ 0.0000132
+0.47%
$ 11,984 $ 24
Oct 14, 7 AM $ 0.0000131
-1.25%
$ 12,085 $ 24
Oct 14, 6 AM $ 0.0000132
-2.35%
$ 12,006 $ 24
Oct 14, 5 AM $ 0.0000135
-0.77%
$ 12,324 $ 25
Oct 14, 4 AM $ 0.0000136
-1.51%
$ 12,394 $ 25
Oct 8, 2 PM $ 0.0000163
+0.23%
$ 14,825 $ 9
Oct 8, 1 PM $ 0.0000162
-0.21%
$ 14,749 $ 9
Oct 8, 12 PM $ 0.0000162
+0.29%
$ 14,799 $ 9
Oct 8, 11 AM $ 0.0000162
-0.32%
$ 14,765 $ 9
Oct 8, 10 AM $ 0.0000162
+0.46%
$ 14,787 $ 9
Oct 8, 9 AM $ 0.0000162
-0.35%
$ 14,721 $ 13
Oct 8, 8 AM $ 0.0000162
+0.92%
$ 14,777 $ 13
Oct 8, 7 AM $ 0.000016
+0.23%
$ 14,611 $ 13
Oct 8, 6 AM $ 0.000016
+0.04%
$ 14,573 $ 13
Oct 8, 5 AM $ 0.000016
-0.74%
$ 14,546 $ 13
Oct 8, 4 AM $ 0.0000161
+0.34%
$ 14,676 $ 13
Oct 8, 3 AM $ 0.000016
-1.10%
$ 14,632 $ 13
Oct 8, 2 AM $ 0.0000162
-0.17%
$ 14,783 $ 13
Oct 8, 1 AM $ 0.0000163
-0.05%
$ 14,822 $ 13
Oct 8, 12 AM $ 0.0000163
+0.81%
$ 14,828 $ 13
Oct 7, 11 PM $ 0.0000162
-0.49%
$ 14,719 $ 13
Oct 7, 10 PM $ 0.0000163
+0.38%
$ 14,805 $ 13
Oct 7, 9 PM $ 0.0000162
-0.67%
$ 14,726 $ 13
Oct 7, 8 PM $ 0.0000163
+1.02%
$ 14,829 $ 13
Oct 7, 7 PM $ 0.0000162
+0.52%
$ 14,729 $ 13
Oct 7, 6 PM $ 0.0000161
+0.08%
$ 14,651 $ 13
Oct 7, 5 PM $ 0.0000161
-0.52%
$ 14,728 $ 13
Oct 7, 4 PM $ 0.0000162
+0.91%
$ 14,767 $ 76
Oct 7, 3 PM $ 0.0000161
-1.46%
$ 14,631 $ 85
Oct 7, 2 PM $ 0.0000163
-0.52%
$ 14,865 $ 87
Oct 7, 1 PM $ 0.0000164
-1.41%
$ 14,934 $ 79
Oct 7, 12 PM $ 0.0000166
+0.07%
$ 15,101 $ 139
Oct 7, 11 AM $ 0.0000166
+0.95%
$ 15,080 $ 138
Oct 7, 10 AM $ 0.0000164
+0.49%
$ 14,923 $ 137
Oct 7, 9 AM $ 0.0000163
-5.67%
$ 14,849 $ 132
Oct 7, 8 AM $ 0.0000173
+0.04%
$ 15,748 $ 132
Oct 7, 7 AM $ 0.0000173
-0.16%
$ 15,743 $ 132
Oct 7, 6 AM $ 0.0000173
-1.13%
$ 15,776 $ 132
Oct 7, 5 AM $ 0.0000175
-0.38%
$ 15,974 $ 153