WindogeXP Historical Data

XP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000176
+0.74%
$ 16,052 $ 153
Oct 7, 3 AM $ 0.0000175
-0.07%
$ 15,941 $ 152
Oct 7, 2 AM $ 0.0000175
-0.02%
$ 15,963 $ 153
Oct 7, 1 AM $ 0.0000175
-0.20%
$ 15,970 $ 153
Oct 7, 12 AM $ 0.0000176
-0.04%
$ 16,010 $ 153
Oct 6, 11 PM $ 0.0000176
-0.61%
$ 16,029 $ 153
Oct 6, 10 PM $ 0.0000177
-0.17%
$ 16,144 $ 154
Oct 6, 9 PM $ 0.0000178
-0.06%
$ 16,191 $ 155
Oct 6, 8 PM $ 0.0000177
+0.06%
$ 16,162 $ 155
Oct 6, 7 PM $ 0.0000177
-0.49%
$ 16,167 $ 155
Oct 6, 6 PM $ 0.0000178
+0.58%
$ 16,247 $ 155
Oct 6, 5 PM $ 0.0000188
+0.15%
$ 17,156 $ 164
Oct 6, 4 PM $ 0.0000188
-0.93%
$ 17,104 $ 98
Oct 6, 3 PM $ 0.000019
+0.89%
$ 17,265 $ 88
Oct 6, 2 PM $ 0.0000189
+0.02%
$ 17,174 $ 88
Oct 6, 1 PM $ 0.0000188
-7.55%
$ 17,089 $ 69
Oct 6, 12 PM $ 0.0000203
+0.99%
$ 18,479 $ 29
Oct 6, 11 AM $ 0.0000201
+0.26%
$ 18,330 $ 65
Oct 6, 10 AM $ 0.0000201
+0.16%
$ 18,267 $ 65
Oct 6, 9 AM $ 0.00002
+0.44%
$ 18,268 $ 70
Oct 6, 8 AM $ 0.0000199
+0.28%
$ 18,174 $ 69
Oct 6, 7 AM $ 0.0000199
-0.57%
$ 18,112 $ 80
Oct 6, 6 AM $ 0.00002
+1.71%
$ 18,214 $ 80
Oct 6, 5 AM $ 0.0000196
+0.02%
$ 17,895 $ 61
Oct 6, 4 AM $ 0.0000197
-0.34%
$ 17,926 $ 61
Oct 6, 3 AM $ 0.0000197
-0.24%
$ 17,961 $ 62
Oct 6, 2 AM $ 0.0000198
+0.41%
$ 18,057 $ 62
Oct 6, 1 AM $ 0.0000198
+0.86%
$ 17,990 $ 62
Oct 6, 12 AM $ 0.0000196
-0.49%
$ 17,884 $ 61
Oct 5, 11 PM $ 0.0000197
-0.09%
$ 17,951 $ 62
Oct 5, 10 PM $ 0.0000197
+0.27%
$ 17,948 $ 62
Oct 5, 9 PM $ 0.0000197
-0.48%
$ 17,909 $ 61
Oct 5, 8 PM $ 0.0000198
+0.47%
$ 17,999 $ 62
Oct 5, 7 PM $ 0.0000197
-0.84%
$ 17,931 $ 61
Oct 5, 6 PM $ 0.0000199
+2.38%
$ 18,103 $ 62
Oct 5, 5 PM $ 0.0000194
-1.08%
$ 17,711 $ 52
Oct 5, 4 PM $ 0.0000196
-0.77%
$ 17,842 $ 62
Oct 5, 3 PM $ 0.0000197
+0.61%
$ 17,967 $ 62
Oct 5, 2 PM $ 0.0000196
-0.35%
$ 17,858 $ 62
Oct 5, 1 PM $ 0.0000197
+0.50%
$ 17,944 $ 62
Oct 5, 12 PM $ 0.0000196
-0.66%
$ 17,871 $ 62
Oct 5, 11 AM $ 0.0000197
+4.05%
$ 17,974 $ 62
Oct 5, 10 AM $ 0.000019
-0.75%
$ 17,289 $ 25
Oct 5, 9 AM $ 0.0000191
-0.51%
$ 17,410 $ 21
Oct 5, 8 AM $ 0.0000192
-0.62%
$ 17,472 $ 33
Oct 5, 7 AM $ 0.0000192
+1.09%
$ 17,507 $ 22
Oct 5, 6 AM $ 0.000019
-0.20%
$ 17,327 $ 22
Oct 5, 5 AM $ 0.000019
-0.03%
$ 17,336 $ 31
Oct 5, 4 AM $ 0.000019
+0.95%
$ 17,352 $ 31
Oct 5, 3 AM $ 0.0000189
+0.05%
$ 17,207 $ 31