WindogeXP Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000189
+1.25%
$ 17,181 $ 31
Oct 5, 1 AM $ 0.0000186
+0.30%
$ 16,964 $ 31
Oct 5, 12 AM $ 0.0000186
-0.29%
$ 16,921 $ 30
Oct 4, 11 PM $ 0.0000186
-0.05%
$ 16,967 $ 31
Oct 4, 10 PM $ 0.0000187
+0.63%
$ 16,999 $ 31
Oct 4, 9 PM $ 0.0000185
+0.07%
$ 16,897 $ 30
Oct 4, 8 PM $ 0.0000185
+0.31%
$ 16,896 $ 30
Oct 4, 7 PM $ 0.0000185
+0.13%
$ 16,833 $ 30
Oct 4, 6 PM $ 0.0000185
+0.03%
$ 16,823 $ 30
Oct 4, 5 PM $ 0.0000184
+1.15%
$ 16,801 $ 30
Oct 4, 4 PM $ 0.0000182
+0.44%
$ 16,609 $ 21
Oct 4, 3 PM $ 0.0000182
-0.53%
$ 16,568 $ 21
Oct 4, 2 PM $ 0.0000183
-0.69%
$ 16,686 $ 21
Oct 4, 1 PM $ 0.0000185
+0.50%
$ 16,812 $ 22
Oct 4, 12 PM $ 0.0000184
+0.00%
$ 16,729 $ 26
Oct 4, 11 AM $ 0.0000184
+0.28%
$ 16,728 $ 26
Oct 4, 10 AM $ 0.0000183
-0.60%
$ 16,686 $ 26
Oct 4, 9 AM $ 0.0000185
-0.06%
$ 16,821 $ 26
Oct 4, 8 AM $ 0.0000185
-1.45%
$ 16,826 $ 14
Oct 4, 7 AM $ 0.0000188
-0.72%
$ 17,096 $ 14
Oct 4, 6 AM $ 0.0000189
+2.28%
$ 17,218 $ 19
Oct 4, 5 AM $ 0.0000184
-0.28%
$ 16,799 $ 14
Oct 4, 4 AM $ 0.0000185
+0.01%
$ 16,859 $ 14
Oct 4, 3 AM $ 0.0000185
-0.48%
$ 16,850 $ 14
Oct 4, 2 AM $ 0.0000186
-0.38%
$ 16,903 $ 14
Oct 4, 1 AM $ 0.0000186
-0.61%
$ 16,990 $ 14
Oct 4, 12 AM $ 0.0000188
-0.27%
$ 17,095 $ 14
Oct 3, 11 PM $ 0.0000188
-0.58%
$ 17,140 $ 14
Oct 3, 10 PM $ 0.0000189
+0.26%
$ 17,243 $ 14
Oct 3, 9 PM $ 0.0000189
+0.46%
$ 17,180 $ 14
Oct 3, 8 PM $ 0.0000188
+0.29%
$ 17,113 $ 19
Oct 3, 7 PM $ 0.0000187
+0.46%
$ 17,057 $ 19
Oct 3, 6 PM $ 0.0000186
+1.18%
$ 16,977 $ 18
Oct 3, 5 PM $ 0.0000185
-1.55%
$ 16,845 $ 18
Oct 3, 4 PM $ 0.0000188
+1.12%
$ 17,105 $ 19
Oct 3, 3 PM $ 0.0000185
+0.69%
$ 16,870 $ 18
Oct 3, 2 PM $ 0.0000184
+0.11%
$ 16,722 $ 23
Oct 3, 1 PM $ 0.0000183
+0.32%
$ 16,709 $ 23
Oct 3, 12 PM $ 0.0000183
+1.22%
$ 16,631 $ 18
Oct 3, 11 AM $ 0.0000181
-0.16%
$ 16,444 $ 18
Oct 3, 10 AM $ 0.0000181
-0.48%
$ 16,481 $ 18
Oct 3, 9 AM $ 0.0000182
-0.15%
$ 16,522 $ 18
Oct 3, 8 AM $ 0.0000182
+0.21%
$ 16,537 $ 18
Oct 3, 7 AM $ 0.0000181
+0.84%
$ 16,496 $ 36
Oct 3, 6 AM $ 0.000018
-0.42%
$ 16,405 $ 36
Oct 3, 5 AM $ 0.000018
+0.92%
$ 16,390 $ 36
Oct 3, 4 AM $ 0.0000179
+0.29%
$ 16,272 $ 32
Oct 3, 3 AM $ 0.0000179
+0.09%
$ 16,275 $ 32
Oct 3, 2 AM $ 0.0000178
+0.48%
$ 16,233 $ 32
Oct 3, 1 AM $ 0.0000177
-0.50%
$ 16,169 $ 32