WindogeXP Historical Data

XP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000178
-0.83%
$ 16,257 $ 32
Oct 2, 11 PM $ 0.000018
+0.23%
$ 16,371 $ 32
Oct 2, 10 PM $ 0.0000179
-0.18%
$ 16,326 $ 32
Oct 2, 9 PM $ 0.000018
+1.19%
$ 16,372 $ 32
Oct 2, 8 PM $ 0.0000177
-0.53%
$ 16,167 $ 27
Oct 2, 7 PM $ 0.0000179
+0.52%
$ 16,262 $ 32
Oct 2, 6 PM $ 0.0000178
+0.50%
$ 16,172 $ 32
Oct 2, 5 PM $ 0.0000177
+0.55%
$ 16,108 $ 32
Oct 2, 4 PM $ 0.0000176
+0.67%
$ 16,034 $ 32
Oct 2, 3 PM $ 0.0000174
+0.93%
$ 15,896 $ 31
Oct 2, 2 PM $ 0.0000173
+1.74%
$ 15,779 $ 31
Oct 2, 1 PM $ 0.000017
-0.41%
$ 15,491 $ 27
Oct 2, 12 PM $ 0.0000171
-0.12%
$ 15,565 $ 27
Oct 2, 11 AM $ 0.0000171
+0.32%
$ 15,593 $ 27
Oct 2, 10 AM $ 0.0000171
-0.06%
$ 15,549 $ 27
Oct 2, 9 AM $ 0.0000171
-0.16%
$ 15,562 $ 32
Oct 2, 8 AM $ 0.0000171
+0.14%
$ 15,600 $ 32
Oct 2, 7 AM $ 0.0000171
+2.67%
$ 15,593 $ 9
Oct 2, 6 AM $ 0.0000167
+0.65%
$ 15,207 $ 9
Oct 2, 5 AM $ 0.0000166
+0.13%
$ 15,113 $ 9
Oct 2, 4 AM $ 0.0000165
+0.18%
$ 15,073 $ 9
Oct 2, 3 AM $ 0.0000165
-0.23%
$ 15,056 $ 9
Oct 2, 2 AM $ 0.0000166
+0.09%
$ 15,113 $ 9
Oct 2, 1 AM $ 0.0000166
+1.07%
$ 15,081 $ 9
Oct 2, 12 AM $ 0.0000164
-0.45%
$ 14,936 $ 9
Oct 1, 11 PM $ 0.0000165
+0.45%
$ 15,003 $ 9
Oct 1, 10 PM $ 0.0000164
+0.48%
$ 14,912 $ 9
Oct 1, 9 PM $ 0.0000163
-0.29%
$ 14,853 $ 9
Oct 1, 8 PM $ 0.0000163
-0.11%
$ 14,894 $ 9
Oct 1, 7 PM $ 0.0000164
+1.52%
$ 14,902 $ 4
Oct 1, 6 PM $ 0.0000161
+1.23%
$ 14,664 $ 4
Oct 1, 5 PM $ 0.0000159
+0.05%
$ 14,499 $ 4
Oct 1, 4 PM $ 0.0000159
+0.06%
$ 14,518 $ 9
Oct 1, 3 PM $ 0.0000159
+0.60%
$ 14,504 $ 9
Oct 1, 2 PM $ 0.0000158
+0.81%
$ 14,400 $ 41
Oct 1, 1 PM $ 0.0000157
-0.68%
$ 14,309 $ 40
Oct 1, 12 PM $ 0.0000158
-0.61%
$ 14,442 $ 41
Oct 1, 11 AM $ 0.0000159
+0.11%
$ 14,471 $ 41
Oct 1, 10 AM $ 0.0000159
+0.31%
$ 14,466 $ 41
Oct 1, 9 AM $ 0.0000158
+0.34%
$ 14,426 $ 41
Oct 1, 8 AM $ 0.0000158
+2.99%
$ 14,372 $ 41
Oct 1, 7 AM $ 0.0000153
+0.70%
$ 13,971 $ 40
Oct 1, 6 AM $ 0.0000152
-0.70%
$ 13,877 $ 40
Oct 1, 5 AM $ 0.0000154
+0.77%
$ 13,992 $ 40
Oct 1, 4 AM $ 0.0000153
+0.53%
$ 13,919 $ 44
Oct 1, 3 AM $ 0.0000152
-0.85%
$ 13,851 $ 44
Oct 1, 2 AM $ 0.0000153
-0.37%
$ 13,978 $ 44
Oct 1, 1 AM $ 0.0000154
+0.76%
$ 13,991 $ 44
Oct 1, 12 AM $ 0.0000152
-0.02%
$ 13,853 $ 44
Download