WindogeXP Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000226
-0.31%
$ 20,580 $ 45
Mar 12, 5 PM $ 0.0000226
-0.52%
$ 20,604 $ 110
Mar 12, 4 PM $ 0.0000228
-0.08%
$ 20,747 $ 147
Mar 12, 3 PM $ 0.0000229
+1.73%
$ 20,843 $ 183
Mar 12, 2 PM $ 0.0000225
-0.84%
$ 20,498 $ 181
Mar 12, 1 PM $ 0.0000226
+0.46%
$ 20,589 $ 182
Mar 12, 12 PM $ 0.0000225
+0.79%
$ 20,509 $ 181
Mar 12, 11 AM $ 0.0000223
+0.46%
$ 20,342 $ 179
Mar 12, 10 AM $ 0.0000222
+0.34%
$ 20,219 $ 181
Mar 12, 9 AM $ 0.0000221
-0.21%
$ 20,145 $ 180
Mar 12, 8 AM $ 0.0000222
-0.23%
$ 20,184 $ 180
Mar 12, 7 AM $ 0.0000222
+1.34%
$ 20,252 $ 181
Mar 12, 6 AM $ 0.0000219
-1.13%
$ 19,964 $ 179
Mar 12, 5 AM $ 0.0000222
-0.96%
$ 20,217 $ 134
Mar 12, 4 AM $ 0.0000224
-0.35%
$ 20,421 $ 136
Mar 12, 3 AM $ 0.0000226
+0.66%
$ 20,545 $ 136
Mar 12, 2 AM $ 0.0000224
-0.34%
$ 20,444 $ 136
Mar 12, 1 AM $ 0.0000225
-1.63%
$ 20,493 $ 136
Mar 12, 12 AM $ 0.0000228
-2.62%
$ 20,784 $ 138
Mar 11, 11 PM $ 0.0000234
+0.17%
$ 21,343 $ 142
Mar 11, 10 PM $ 0.0000234
+0.77%
$ 21,306 $ 142
Mar 11, 9 PM $ 0.0000232
+0.50%
$ 21,146 $ 140
Mar 11, 8 PM $ 0.0000232
-0.35%
$ 21,116 $ 140
Mar 11, 7 PM $ 0.0000233
+1.61%
$ 21,241 $ 148
Mar 11, 6 PM $ 0.0000229
-0.95%
$ 20,847 $ 146
Mar 11, 5 PM $ 0.000023
+0.70%
$ 20,995 $ 82
Mar 11, 4 PM $ 0.0000229
-1.78%
$ 20,876 $ 48
Mar 11, 3 PM $ 0.0000232
-0.99%
$ 21,136 $ 13
Mar 11, 2 PM $ 0.0000235
-0.19%
$ 21,422 $ 17
Mar 11, 1 PM $ 0.0000236
+0.52%
$ 21,522 $ 41
Mar 11, 12 PM $ 0.0000235
+1.00%
$ 21,407 $ 40
Mar 11, 11 AM $ 0.0000235
+0.12%
$ 21,446 $ 40
Mar 11, 10 AM $ 0.0000233
+1.80%
$ 21,203 $ 38
Mar 11, 9 AM $ 0.0000229
-0.67%
$ 20,840 $ 37
Mar 11, 8 AM $ 0.0000228
+1.76%
$ 20,798 $ 37
Mar 11, 7 AM $ 0.0000223
-2.88%
$ 20,316 $ 36
Mar 11, 6 AM $ 0.0000228
+12.82%
$ 20,738 $ 40
Mar 11, 5 AM $ 0.0000202
-1.55%
$ 18,366 $ 47
Mar 11, 4 AM $ 0.0000204
-0.15%
$ 18,625 $ 48
Mar 11, 3 AM $ 0.0000205
+0.09%
$ 18,651 $ 48
Mar 11, 2 AM $ 0.0000204
-0.71%
$ 18,602 $ 48
Mar 11, 1 AM $ 0.0000206
-0.12%
$ 18,748 $ 48
Mar 11, 12 AM $ 0.0000206
+0.88%
$ 18,732 $ 48
Mar 10, 11 PM $ 0.0000204
-1.09%
$ 18,629 $ 48
Mar 10, 10 PM $ 0.0000207
-0.43%
$ 18,825 $ 48
Mar 10, 9 PM $ 0.0000207
-1.04%
$ 18,899 $ 49
Mar 10, 8 PM $ 0.0000211
+0.45%
$ 19,220 $ 49
Mar 10, 7 PM $ 0.000021
+0.01%
$ 19,151 $ 42
Mar 10, 6 PM $ 0.0000211
-1.67%
$ 19,177 $ 42
Mar 10, 5 PM $ 0.0000214
-0.63%
$ 19,505 $ 43