WindogeXP Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000215
+0.29%
$ 19,595 $ 42
Mar 10, 3 PM $ 0.0000215
-1.56%
$ 19,558 $ 42
Mar 10, 2 PM $ 0.0000217
-0.09%
$ 19,730 $ 39
Mar 10, 1 PM $ 0.0000218
-0.37%
$ 19,819 $ 17
Mar 10, 12 PM $ 0.0000219
+0.27%
$ 19,927 $ 17
Mar 10, 11 AM $ 0.0000218
-0.03%
$ 19,892 $ 17
Mar 10, 10 AM $ 0.0000219
-0.39%
$ 19,947 $ 17
Mar 10, 9 AM $ 0.000022
+1.15%
$ 20,026 $ 17
Mar 10, 8 AM $ 0.0000217
-0.14%
$ 19,796 $ 30
Mar 10, 7 AM $ 0.0000218
+0.68%
$ 19,838 $ 34
Mar 10, 6 AM $ 0.0000216
-0.57%
$ 19,707 $ 36
Mar 10, 5 AM $ 0.0000217
-0.65%
$ 19,799 $ 25
Mar 10, 4 AM $ 0.0000219
+0.53%
$ 19,929 $ 26
Mar 10, 3 AM $ 0.0000218
-0.62%
$ 19,826 $ 49
Mar 10, 2 AM $ 0.000022
+1.64%
$ 20,007 $ 49
Mar 10, 1 AM $ 0.0000216
+0.13%
$ 19,645 $ 48
Mar 10, 12 AM $ 0.0000216
+0.68%
$ 19,659 $ 48
Mar 9, 11 PM $ 0.0000214
-0.37%
$ 19,530 $ 48
Mar 9, 10 PM $ 0.0000216
-1.27%
$ 19,644 $ 53
Mar 9, 9 PM $ 0.0000218
+0.28%
$ 19,880 $ 54
Mar 9, 8 PM $ 0.0000217
-0.21%
$ 19,767 $ 54
Mar 9, 7 PM $ 0.0000218
+0.40%
$ 19,820 $ 62
Mar 9, 6 PM $ 0.0000217
-0.36%
$ 19,741 $ 65
Mar 9, 5 PM $ 0.0000217
+0.27%
$ 19,785 $ 65
Mar 9, 4 PM $ 0.0000217
-0.26%
$ 19,737 $ 80
Mar 9, 3 PM $ 0.0000217
-0.25%
$ 19,789 $ 81
Mar 9, 2 PM $ 0.0000218
+0.00%
$ 19,861 $ 81
Mar 9, 1 PM $ 0.0000218
+0.23%
$ 19,885 $ 84
Mar 9, 12 PM $ 0.0000218
+0.57%
$ 19,888 $ 84
Mar 9, 11 AM $ 0.0000217
+0.31%
$ 19,755 $ 86
Mar 9, 10 AM $ 0.0000216
+0.17%
$ 19,687 $ 113
Mar 9, 9 AM $ 0.0000218
-0.16%
$ 19,828 $ 116
Mar 9, 8 AM $ 0.0000217
-0.81%
$ 19,783 $ 103
Mar 9, 7 AM $ 0.0000218
+0.47%
$ 19,896 $ 147
Mar 9, 6 AM $ 0.0000218
-0.60%
$ 19,843 $ 177
Mar 9, 5 AM $ 0.0000219
+1.20%
$ 19,960 $ 177
Mar 9, 4 AM $ 0.0000219
+1.17%
$ 19,992 $ 175
Mar 9, 3 AM $ 0.0000217
+0.20%
$ 19,758 $ 151
Mar 9, 2 AM $ 0.0000216
+0.18%
$ 19,722 $ 150
Mar 9, 1 AM $ 0.0000216
-0.02%
$ 19,689 $ 150
Mar 9, 12 AM $ 0.0000217
+0.91%
$ 19,732 $ 150
Mar 8, 11 PM $ 0.0000215
-0.13%
$ 19,583 $ 149
Mar 8, 10 PM $ 0.0000215
-0.47%
$ 19,604 $ 145
Mar 8, 9 PM $ 0.0000216
-0.51%
$ 19,686 $ 146
Mar 8, 8 PM $ 0.0000216
+0.51%
$ 19,698 $ 148
Mar 8, 7 PM $ 0.0000215
+0.74%
$ 19,630 $ 140
Mar 8, 6 PM $ 0.0000214
-0.06%
$ 19,510 $ 137
Mar 8, 5 PM $ 0.0000214
-0.12%
$ 19,522 $ 138
Mar 8, 4 PM $ 0.0000216
-0.46%
$ 19,670 $ 121
Mar 8, 3 PM $ 0.0000217
-0.45%
$ 19,745 $ 121