WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000108
+1.41%
$ 9,797 $ 18
May 15, 1 PM $ 0.0000106
-3.49%
$ 9,661 $ 18
May 15, 12 PM $ 0.000011
+0.07%
$ 10,011 $ 19
May 15, 11 AM $ 0.000011
+0.28%
$ 10,005 $ 19
May 15, 10 AM $ 0.000011
+0.25%
$ 9,993 $ 19
May 15, 9 AM $ 0.0000109
-0.50%
$ 9,953 $ 19
May 15, 8 AM $ 0.000011
-0.90%
$ 10,026 $ 19
May 15, 7 AM $ 0.0000111
-1.92%
$ 10,084 $ 19
May 15, 6 AM $ 0.0000113
+0.42%
$ 10,294 $ 19
May 15, 5 AM $ 0.0000113
-1.07%
$ 10,264 $ 19
May 15, 4 AM $ 0.0000115
-0.70%
$ 10,466 $ 20
May 15, 3 AM $ 0.0000115
-0.33%
$ 10,503 $ 20
May 15, 2 AM $ 0.0000116
+0.01%
$ 10,541 $ 20
May 15, 1 AM $ 0.0000116
-0.02%
$ 10,534 $ 125
May 15, 12 AM $ 0.0000116
+1.02%
$ 10,561 $ 125
May 14, 11 PM $ 0.0000115
-1.34%
$ 10,450 $ 124
May 14, 10 PM $ 0.0000116
+0.66%
$ 10,605 $ 126
May 14, 9 PM $ 0.0000116
-0.66%
$ 10,547 $ 125
May 14, 8 PM $ 0.0000117
+0.09%
$ 10,615 $ 126
May 14, 7 PM $ 0.0000117
-1.00%
$ 10,618 $ 126
May 14, 6 PM $ 0.0000117
-0.96%
$ 10,694 $ 127
May 14, 5 PM $ 0.0000119
-0.32%
$ 10,823 $ 128
May 14, 4 PM $ 0.0000118
-1.35%
$ 10,792 $ 129
May 14, 3 PM $ 0.0000119
-1.21%
$ 10,877 $ 130
May 14, 2 PM $ 0.0000121
-4.22%
$ 11,009 $ 131
May 14, 1 PM $ 0.0000126
-0.90%
$ 11,504 $ 107
May 14, 12 PM $ 0.0000127
+0.48%
$ 11,613 $ 109
May 14, 11 AM $ 0.0000127
-0.90%
$ 11,567 $ 108
May 14, 10 AM $ 0.0000128
-0.27%
$ 11,684 $ 109
May 14, 9 AM $ 0.0000129
-0.19%
$ 11,737 $ 110
May 14, 8 AM $ 0.0000129
-0.77%
$ 11,744 $ 110
May 14, 7 AM $ 0.000013
+0.18%
$ 11,847 $ 111
May 14, 6 AM $ 0.000013
-0.69%
$ 11,833 $ 111
May 14, 5 AM $ 0.0000131
+0.72%
$ 11,923 $ 111
May 14, 4 AM $ 0.000013
+1.49%
$ 11,823 $ 111
May 14, 3 AM $ 0.0000128
-1.05%
$ 11,666 $ 110
May 14, 2 AM $ 0.000013
+0.00%
$ 11,806 $ 112
May 11, 10 AM $ 0.0000107
+1.63%
$ 9,778 $ 4
May 11, 9 AM $ 0.0000105
+1.06%
$ 9,551 $ 4
May 11, 8 AM $ 0.0000104
+0.59%
$ 9,456 $ 4
May 11, 7 AM $ 0.0000103
+0.02%
$ 9,376 $ 4
May 11, 6 AM $ 0.0000103
+0.43%
$ 9,376 $ 15
May 11, 5 AM $ 0.0000103
+0.45%
$ 9,354 $ 17
May 11, 4 AM $ 0.0000102
+0.92%
$ 9,293 $ 17
May 11, 3 AM $ 0.0000101
-1.23%
$ 9,226 $ 17
May 11, 2 AM $ 0.0000102
+0.32%
$ 9,333 $ 17
May 11, 1 AM $ 0.0000102
-0.17%
$ 9,316 $ 17
May 11, 12 AM $ 0.0000102
-0.74%
$ 9,319 $ 17
May 10, 11 PM $ 0.0000103
-0.23%
$ 9,406 $ 17
May 10, 10 PM $ 0.0000103
+1.89%
$ 9,428 $ 17
Download