Bincentive Historical Data

BCNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00455
+0.07%
$4.55 million $21,081
Apr 8, 2024 $0.00457
+0.95%
$4.57 million $22,389
Apr 7, 2024 $0.00452
-0.42%
$4.52 million $22,840
Apr 6, 2024 $0.00452
+1.38%
$4.52 million $22,673
Apr 5, 2024 $0.00455
+1.19%
$4.55 million $22,286
Apr 4, 2024 $0.00447
-2.58%
$4.47 million $21,409
Apr 3, 2024 $0.00456
+0.17%
$4.56 million $22,437
Apr 2, 2024 $0.0045
-4.79%
$4.5 million $25,063
Apr 1, 2024 $0.00471
-2.70%
$4.71 million $26,041
Mar 31, 2024 $0.0048
-1.07%
$4.8 million $24,883
Mar 30, 2024 $0.00479
-4.07%
$4.79 million $30,935
Mar 29, 2024 $0.005
+0.56%
$5 million $26,771
Mar 28, 2024 $0.00493
-0.51%
$4.93 million $30,784
Mar 27, 2024 $0.00498
+0.47%
$4.98 million $27,249
Mar 26, 2024 $0.00495
+0.80%
$4.95 million $27,254
Mar 25, 2024 $0.00493
+0.62%
$4.93 million $26,493
Mar 24, 2024 $0.00485
-0.45%
$4.85 million $29,793
Mar 23, 2024 $0.00493
+1.35%
$4.93 million $30,494
Mar 22, 2024 $0.00486
-0.62%
$4.86 million $27,695
Mar 21, 2024 $0.00494
+3.27%
$4.94 million $27,075
Mar 20, 2024 $0.00477
+2.12%
$4.77 million $28,548
Mar 19, 2024 $0.00477
-2.80%
$4.77 million $25,109
Mar 18, 2024 $0.00492
-1.31%
$4.92 million $25,037
Mar 17, 2024 $0.00495
+2.87%
$4.95 million $25,136
Mar 16, 2024 $0.00485
+2.00%
$4.85 million $24,561
Mar 15, 2024 $0.00468
-6.76%
$4.68 million $25,147
Mar 14, 2024 $0.00508
+1.06%
$5.08 million $25,792
Mar 13, 2024 $0.00504
+1.92%
$5.04 million $35,234
Mar 12, 2024 $0.00495
-2.87%
$4.95 million $36,198
Mar 11, 2024 $0.00512
+0.86%
$5.12 million $33,292
Mar 10, 2024 $0.00509
+1.58%
$5.09 million $28,215
Mar 9, 2024 $0.00489
+0.40%
$4.89 million $26,583
Mar 8, 2024 $0.00488
-0.56%
$4.88 million $24,878
Mar 7, 2024 $0.00473
-5.33%
$4.73 million $24,585
Mar 6, 2024 $0.005
-6.40%
$5 million $32,437
Mar 5, 2024 $0.00534
+10.72%
$5.34 million $49,728
Mar 4, 2024 $0.00484
-5.46%
$4.84 million $51,097
Mar 3, 2024 $0.00511
-0.63%
$5.11 million $32,278
Mar 2, 2024 $0.00518
+12.72%
$5.18 million $26,651
Mar 1, 2024 $0.00453
+2.80%
$4.53 million $24,548
Feb 29, 2024 $0.00437
+10.15%
$4.37 million $35,645
Feb 28, 2024 $0.00392
+0.29%
$3.92 million $21,892
Feb 27, 2024 $0.00392
+1.38%
$3.92 million $22,579
Feb 26, 2024 $0.00387
+0.04%
$3.87 million $17,452
Feb 25, 2024 $0.00388
-0.07%
$3.88 million $16,890
Feb 24, 2024 $0.00385
+0.31%
$3.85 million $13,807
Feb 23, 2024 $0.00386
-0.94%
$3.86 million $17,180
Feb 22, 2024 $0.00389
+0.10%
$3.89 million $17,893
Feb 21, 2024 $0.00389
-0.82%
$3.89 million $19,335
Feb 20, 2024 $0.00393
+0.35%
$3.93 million $17,563