Bincentive Historical Data

BCNT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0039
-3.34%
$ 3.9 million $ 19,368
May 28, 2024 $ 0.00406
+1.74%
$ 4.06 million $ 22,183
May 27, 2024 $ 0.00398
+0.93%
$ 3.98 million $ 19,005
May 26, 2024 $ 0.00394
-1.25%
$ 3.94 million $ 17,695
May 25, 2024 $ 0.00395
+0.78%
$ 3.95 million $ 17,694
May 24, 2024 $ 0.00392
-3.11%
$ 3.92 million $ 17,924
May 23, 2024 $ 0.00409
+1.38%
$ 4.09 million $ 20,354
May 22, 2024 $ 0.00405
-2.11%
$ 4.05 million $ 18,704
May 21, 2024 $ 0.00405
+0.21%
$ 4.05 million $ 20,919
May 20, 2024 $ 0.00405
-0.22%
$ 4.05 million $ 19,044
May 19, 2024 $ 0.00405
-0.28%
$ 4.05 million $ 17,884
May 18, 2024 $ 0.00406
+1.75%
$ 4.06 million $ 19,389
May 17, 2024 $ 0.00402
-0.47%
$ 4.02 million $ 18,765
May 16, 2024 $ 0.00403
-1.08%
$ 4.03 million $ 18,928
May 15, 2024 $ 0.00407
+1.26%
$ 4.07 million $ 17,837
May 14, 2024 $ 0.00403
+0.10%
$ 4.03 million $ 17,559
May 13, 2024 $ 0.00399
-0.47%
$ 3.99 million $ 18,024
May 12, 2024 $ 0.004
-0.40%
$ 4 million $ 17,621
May 11, 2024 $ 0.00396
-1.49%
$ 3.96 million $ 17,722
May 10, 2024 $ 0.00394
+0.10%
$ 3.94 million $ 16,665
May 9, 2024 $ 0.00398
-0.22%
$ 3.98 million $ 16,978
May 8, 2024 $ 0.00397
-0.40%
$ 3.97 million $ 17,562
May 7, 2024 $ 0.00392
-2.80%
$ 3.92 million $ 17,035
May 6, 2024 $ 0.00404
+0.71%
$ 4.04 million $ 18,749
May 5, 2024 $ 0.00402
-1.08%
$ 4.02 million $ 19,200
May 4, 2024 $ 0.00399
-1.47%
$ 3.99 million $ 19,318
May 3, 2024 $ 0.00406
+2.12%
$ 4.06 million $ 19,659
May 2, 2024 $ 0.00394
+3.35%
$ 3.94 million $ 18,615
May 1, 2024 $ 0.0038
-2.29%
$ 3.83 million $ 17,943
Apr 30, 2024 $ 0.00389
-5.63%
$ 3.89 million $ 19,722
Apr 29, 2024 $ 0.00412
+2.59%
$ 4.12 million $ 24,997
Apr 28, 2024 $ 0.00406
-4.20%
$ 4.06 million $ 19,118
Apr 27, 2024 $ 0.00424
+1.08%
$ 4.24 million $ 21,935
Apr 26, 2024 $ 0.00425
-0.14%
$ 4.25 million $ 20,151
Apr 25, 2024 $ 0.00425
+4.94%
$ 4.25 million $ 24,633
Apr 24, 2024 $ 0.00404
-0.74%
$ 4.04 million $ 20,162
Apr 23, 2024 $ 0.00401
-1.17%
$ 4.01 million $ 18,981
Apr 22, 2024 $ 0.00406
+1.77%
$ 4.06 million $ 10,048
Apr 21, 2024 $ 0.004
-0.93%
$ 4 million $ 20,296
Apr 20, 2024 $ 0.00401
+2.69%
$ 4.01 million $ 20,555
Apr 19, 2024 $ 0.00391
-0.54%
$ 3.91 million $ 17,913
Apr 18, 2024 $ 0.00392
+2.51%
$ 3.92 million $ 18,278
Apr 17, 2024 $ 0.00369
-3.34%
$ 3.69 million $ 16,001
Apr 16, 2024 $ 0.00389
-4.04%
$ 3.89 million $ 19,485
Apr 15, 2024 $ 0.00396
+7.73%
$ 3.96 million $ 21,091
Apr 14, 2024 $ 0.0038
+6.10%
$ 3.8 million $ 10,950
Apr 13, 2024 $ 0.00365
-10.29%
$ 3.65 million $ 33,234
Apr 12, 2024 $ 0.00411
-1.70%
$ 4.11 million $ 23,412
Apr 11, 2024 $ 0.0042
-2.66%
$ 4.2 million $ 21,552
Apr 10, 2024 $ 0.0043
-5.11%
$ 4.3 million $ 23,762