Bincentive Historical Data

BCNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00368
-0.17%
$ 3.68 million $ 13,242
Nov 10, 2023 $ 0.00367
-0.81%
$ 3.67 million $ 8,617
Nov 9, 2023 $ 0.00371
+0.57%
$ 3.71 million $ 9,324
Nov 8, 2023 $ 0.00365
+0.22%
$ 3.65 million $ 8,216
Nov 7, 2023 $ 0.00356
+0.64%
$ 3.56 million $ 9,340
Nov 6, 2023 $ 0.0035
+0.82%
$ 3.5 million $ 9,343
Nov 5, 2023 $ 0.00351
-1.08%
$ 3.51 million $ 9,674
Nov 4, 2023 $ 0.0036
+0.86%
$ 3.6 million $ 8,322
Nov 3, 2023 $ 0.00358
+0.14%
$ 3.58 million $ 7,737
Nov 2, 2023 $ 0.00366
+8.76%
$ 3.66 million $ 9,660
Nov 1, 2023 $ 0.00329
-1.11%
$ 3.29 million $ 7,633
Oct 31, 2023 $ 0.00328
+0.19%
$ 3.28 million $ 7,425
Oct 30, 2023 $ 0.00328
-2.12%
$ 3.28 million $ 8,329
Oct 29, 2023 $ 0.00342
+2.14%
$ 3.42 million $ 9,028
Oct 28, 2023 $ 0.00336
+4.29%
$ 3.36 million $ 7,656
Oct 27, 2023 $ 0.00325
-2.17%
$ 3.25 million $ 7,453
Oct 26, 2023 $ 0.0031
-6.05%
$ 3.1 million $ 766
Oct 25, 2023 $ 0.00328
+5.05%
$ 3.28 million $ 9,232
Oct 24, 2023 $ 0.00312
+3.04%
$ 3.12 million $ 9,804
Oct 23, 2023 $ 0.00305
+2.69%
$ 3.05 million $ 13,005
Oct 22, 2023 $ 0.00302
+1.39%
$ 3.02 million $ 13,389
Oct 21, 2023 $ 0.00298
+1.30%
$ 2.98 million $ 12,750
Oct 20, 2023 $ 0.00294
-2.34%
$ 2.94 million $ 12,650
Oct 19, 2023 $ 0.003
+0.55%
$ 3 million $ 12,757
Oct 18, 2023 $ 0.003
+0.99%
$ 3 million $ 12,849
Oct 17, 2023 $ 0.00302
+1.75%
$ 3.02 million $ 13,245
Oct 16, 2023 $ 0.00297
-1.06%
$ 2.97 million $ 12,945
Oct 15, 2023 $ 0.00293
-2.20%
$ 2.93 million $ 12,654
Oct 14, 2023 $ 0.003
+4.68%
$ 3 million $ 6,524
Oct 13, 2023 $ 0.00285
+1.99%
$ 2.85 million $ 12,029
Oct 12, 2023 $ 0.00283
+3.11%
$ 2.83 million $ 7,122
Oct 11, 2023 $ 0.00274
-1.84%
$ 2.74 million $ 392
Oct 10, 2023 $ 0.00279
-3.13%
$ 2.79 million $ 231
Oct 9, 2023 $ 0.00288
+4.09%
$ 2.88 million $ 326
Oct 8, 2023 $ 0.00277
-2.41%
$ 2.77 million $ 310
Oct 7, 2023 $ 0.00284
+0.00%
$ 2.84 million $ 9
Oct 6, 2023 $ 0.00284
+0.38%
$ 2.84 million $ 49
Oct 5, 2023 $ 0.00282
+0.58%
$ 2.82 million $ 279
Oct 4, 2023 $ 0.00281
-10.48%
$ 2.81 million $ 1,246
Oct 3, 2023 $ 0.00314
-0.67%
$ 3.14 million $ 490
Oct 2, 2023 $ 0.00316
-0.70%
$ 3.16 million $ 240
Oct 1, 2023 $ 0.00318
+3.11%
$ 3.18 million $ 1,057
Sep 30, 2023 $ 0.00308
-0.55%
$ 3.08 million $ 160
Sep 29, 2023 $ 0.0031
-0.33%
$ 3.1 million $ 21
Sep 28, 2023 $ 0.00311
+1.56%
$ 3.11 million $ 1,215
Sep 27, 2023 $ 0.00306
+9.66%
$ 3.06 million $ 90,206
Sep 26, 2023 $ 0.00279
-1.37%
$ 2.79 million $ 140
Sep 25, 2023 $ 0.00283
+1.11%
$ 2.83 million $ 113
Sep 24, 2023 $ 0.0028
-2.10%
$ 2.8 million $ 152
Sep 23, 2023 $ 0.00286
-7.04%
$ 2.86 million $ 1,446