Bincentive Historical Data

BCNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00368
-0.17%
$3.68 million $13,242
Nov 10, 2023 $0.00367
-0.81%
$3.67 million $8,617
Nov 9, 2023 $0.00371
+0.57%
$3.71 million $9,324
Nov 8, 2023 $0.00365
+0.22%
$3.65 million $8,216
Nov 7, 2023 $0.00356
+0.64%
$3.56 million $9,340
Nov 6, 2023 $0.0035
+0.82%
$3.5 million $9,343
Nov 5, 2023 $0.00351
-1.08%
$3.51 million $9,674
Nov 4, 2023 $0.0036
+0.86%
$3.6 million $8,322
Nov 3, 2023 $0.00358
+0.14%
$3.58 million $7,737
Nov 2, 2023 $0.00366
+8.76%
$3.66 million $9,660
Nov 1, 2023 $0.00329
-1.11%
$3.29 million $7,633
Oct 31, 2023 $0.00328
+0.19%
$3.28 million $7,425
Oct 30, 2023 $0.00328
-2.12%
$3.28 million $8,329
Oct 29, 2023 $0.00342
+2.14%
$3.42 million $9,028
Oct 28, 2023 $0.00336
+4.29%
$3.36 million $7,656
Oct 27, 2023 $0.00325
-2.17%
$3.25 million $7,453
Oct 26, 2023 $0.0031
-6.05%
$3.1 million $766
Oct 25, 2023 $0.00328
+5.05%
$3.28 million $9,232
Oct 24, 2023 $0.00312
+3.04%
$3.12 million $9,804
Oct 23, 2023 $0.00305
+2.69%
$3.05 million $13,005
Oct 22, 2023 $0.00302
+1.39%
$3.02 million $13,389
Oct 21, 2023 $0.00298
+1.30%
$2.98 million $12,750
Oct 20, 2023 $0.00294
-2.34%
$2.94 million $12,650
Oct 19, 2023 $0.003
+0.55%
$3 million $12,757
Oct 18, 2023 $0.003
+0.99%
$3 million $12,849
Oct 17, 2023 $0.00302
+1.75%
$3.02 million $13,245
Oct 16, 2023 $0.00297
-1.06%
$2.97 million $12,945
Oct 15, 2023 $0.00293
-2.20%
$2.93 million $12,654
Oct 14, 2023 $0.003
+4.68%
$3 million $6,524
Oct 13, 2023 $0.00285
+1.99%
$2.85 million $12,029
Oct 12, 2023 $0.00283
+3.11%
$2.83 million $7,122
Oct 11, 2023 $0.00274
-1.84%
$2.74 million $392
Oct 10, 2023 $0.00279
-3.13%
$2.79 million $231
Oct 9, 2023 $0.00288
+4.09%
$2.88 million $326
Oct 8, 2023 $0.00277
-2.41%
$2.77 million $310
Oct 7, 2023 $0.00284
+0.00%
$2.84 million $9
Oct 6, 2023 $0.00284
+0.38%
$2.84 million $49
Oct 5, 2023 $0.00282
+0.58%
$2.82 million $279
Oct 4, 2023 $0.00281
-10.48%
$2.81 million $1,246
Oct 3, 2023 $0.00314
-0.67%
$3.14 million $490
Oct 2, 2023 $0.00316
-0.70%
$3.16 million $240
Oct 1, 2023 $0.00318
+3.11%
$3.18 million $1,057
Sep 30, 2023 $0.00308
-0.55%
$3.08 million $160
Sep 29, 2023 $0.0031
-0.33%
$3.1 million $21
Sep 28, 2023 $0.00311
+1.56%
$3.11 million $1,215
Sep 27, 2023 $0.00306
+9.66%
$3.06 million $90,206
Sep 26, 2023 $0.00279
-1.37%
$2.79 million $140
Sep 25, 2023 $0.00283
+1.11%
$2.83 million $113
Sep 24, 2023 $0.0028
-2.10%
$2.8 million $152
Sep 23, 2023 $0.00286
-7.04%
$2.86 million $1,446