Bincentive Historical Data

BCNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.00308
+3.35%
$3.08 million $568
Sep 21, 2023 $0.00298
-4.80%
$2.98 million $225
Sep 20, 2023 $0.00313
-3.89%
$3.13 million $3,420
Sep 19, 2023 $0.00323
-9.23%
$3.23 million $2,119
Sep 18, 2023 $0.00356
-1.19%
$3.56 million $3,692
Sep 17, 2023 $0.00365
+3.03%
$3.65 million $4,749
Sep 16, 2023 $0.0036
+4.18%
$3.6 million $3,335
Sep 15, 2023 $0.00351
+11.89%
$3.51 million $4,170
Sep 14, 2023 $0.00314
-5.49%
$3.14 million $4,602
Sep 13, 2023 $0.00332
-12.89%
$3.32 million $5,601
Sep 12, 2023 $0.00383
+1.62%
$3.83 million $6,111
Sep 11, 2023 $0.00376
-6.68%
$3.76 million $7,277
Sep 10, 2023 $0.00404
+1.64%
$4.04 million $7,781
Sep 9, 2023 $0.00402
-2.75%
$4.02 million $7,700
Sep 8, 2023 $0.00413
-0.36%
$4.13 million $4,121
Sep 7, 2023 $0.0041
-2.94%
$4.1 million $11,281
Sep 6, 2023 $0.00421
+0.51%
$4.21 million $8,636
Sep 5, 2023 $0.00416
-0.98%
$4.16 million $8,436
Sep 4, 2023 $0.00416
-0.11%
$4.16 million $8,163
Sep 3, 2023 $0.00418
+0.73%
$4.18 million $8,042
Sep 2, 2023 $0.00403
+1.22%
$4.03 million $7,806
Sep 1, 2023 $0.00403
-0.01%
$4.03 million $7,642
Aug 31, 2023 $0.00405
+1.54%
$4.05 million $7,763
Aug 30, 2023 $0.00404
-3.36%
$4.04 million $9,490
Aug 29, 2023 $0.0042
+5.00%
$4.2 million $8,261
Aug 28, 2023 $0.00397
+0.03%
$3.97 million $7,196
Aug 27, 2023 $0.00405
+3.15%
$4.05 million $7,434
Aug 26, 2023 $0.00397
+2.53%
$3.97 million $7,049
Aug 25, 2023 $0.0039
-1.70%
$3.9 million $7,399
Aug 24, 2023 $0.00394
-0.93%
$3.94 million $6,778
Aug 23, 2023 $0.00408
+7.13%
$4.08 million $7,133
Aug 22, 2023 $0.00387
+0.02%
$3.87 million $7,589
Aug 21, 2023 $0.00388
+0.51%
$3.88 million $7,376
Aug 20, 2023 $0.00387
+0.35%
$3.87 million $7,263
Aug 19, 2023 $0.00381
-2.34%
$3.81 million $6,650
Aug 18, 2023 $0.00397
-5.37%
$3.97 million $8,742
Aug 17, 2023 $0.00417
-1.87%
$4.17 million $9,364
Aug 16, 2023 $0.00433
-0.05%
$4.33 million $14,211
Aug 15, 2023 $0.00434
-1.72%
$4.34 million $13,825
Aug 14, 2023 $0.00439
-0.59%
$4.39 million $13,639
Aug 13, 2023 $0.00439
-1.71%
$4.39 million $13,610
Aug 12, 2023 $0.00444
+4.64%
$4.44 million $15,000
Aug 11, 2023 $0.00425
+1.24%
$4.25 million $4,310
Aug 10, 2023 $0.0042
-1.22%
$4.2 million $8,151
Aug 9, 2023 $0.00422
-1.55%
$4.22 million $12,946
Aug 8, 2023 $0.00428
-2.21%
$4.28 million $13,881
Aug 7, 2023 $0.00434
-2.84%
$4.34 million $13,566
Aug 6, 2023 $0.00449
+1.56%
$4.49 million $14,880
Aug 5, 2023 $0.00446
-0.34%
$4.46 million $9,830
Aug 4, 2023 $0.00446
+3.97%
$4.46 million $19,455