Bincentive Historical Data

BCNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00308
+3.35%
$ 3.08 million $ 568
Sep 21, 2023 $ 0.00298
-4.80%
$ 2.98 million $ 225
Sep 20, 2023 $ 0.00313
-3.89%
$ 3.13 million $ 3,420
Sep 19, 2023 $ 0.00323
-9.23%
$ 3.23 million $ 2,119
Sep 18, 2023 $ 0.00356
-1.19%
$ 3.56 million $ 3,692
Sep 17, 2023 $ 0.00365
+3.03%
$ 3.65 million $ 4,749
Sep 16, 2023 $ 0.0036
+4.18%
$ 3.6 million $ 3,335
Sep 15, 2023 $ 0.00351
+11.89%
$ 3.51 million $ 4,170
Sep 14, 2023 $ 0.00314
-5.49%
$ 3.14 million $ 4,602
Sep 13, 2023 $ 0.00332
-12.89%
$ 3.32 million $ 5,601
Sep 12, 2023 $ 0.00383
+1.62%
$ 3.83 million $ 6,111
Sep 11, 2023 $ 0.00376
-6.68%
$ 3.76 million $ 7,277
Sep 10, 2023 $ 0.00404
+1.64%
$ 4.04 million $ 7,781
Sep 9, 2023 $ 0.00402
-2.75%
$ 4.02 million $ 7,700
Sep 8, 2023 $ 0.00413
-0.36%
$ 4.13 million $ 4,121
Sep 7, 2023 $ 0.0041
-2.94%
$ 4.1 million $ 11,281
Sep 6, 2023 $ 0.00421
+0.51%
$ 4.21 million $ 8,636
Sep 5, 2023 $ 0.00416
-0.98%
$ 4.16 million $ 8,436
Sep 4, 2023 $ 0.00416
-0.11%
$ 4.16 million $ 8,163
Sep 3, 2023 $ 0.00418
+0.73%
$ 4.18 million $ 8,042
Sep 2, 2023 $ 0.00403
+1.22%
$ 4.03 million $ 7,806
Sep 1, 2023 $ 0.00403
-0.01%
$ 4.03 million $ 7,642
Aug 31, 2023 $ 0.00405
+1.54%
$ 4.05 million $ 7,763
Aug 30, 2023 $ 0.00404
-3.36%
$ 4.04 million $ 9,490
Aug 29, 2023 $ 0.0042
+5.00%
$ 4.2 million $ 8,261
Aug 28, 2023 $ 0.00397
+0.03%
$ 3.97 million $ 7,196
Aug 27, 2023 $ 0.00405
+3.15%
$ 4.05 million $ 7,434
Aug 26, 2023 $ 0.00397
+2.53%
$ 3.97 million $ 7,049
Aug 25, 2023 $ 0.0039
-1.70%
$ 3.9 million $ 7,399
Aug 24, 2023 $ 0.00394
-0.93%
$ 3.94 million $ 6,778
Aug 23, 2023 $ 0.00408
+7.13%
$ 4.08 million $ 7,133
Aug 22, 2023 $ 0.00387
+0.02%
$ 3.87 million $ 7,589
Aug 21, 2023 $ 0.00388
+0.51%
$ 3.88 million $ 7,376
Aug 20, 2023 $ 0.00387
+0.35%
$ 3.87 million $ 7,263
Aug 19, 2023 $ 0.00381
-2.34%
$ 3.81 million $ 6,650
Aug 18, 2023 $ 0.00397
-5.37%
$ 3.97 million $ 8,742
Aug 17, 2023 $ 0.00417
-1.87%
$ 4.17 million $ 9,364
Aug 16, 2023 $ 0.00433
-0.05%
$ 4.33 million $ 14,211
Aug 15, 2023 $ 0.00434
-1.72%
$ 4.34 million $ 13,825
Aug 14, 2023 $ 0.00439
-0.59%
$ 4.39 million $ 13,639
Aug 13, 2023 $ 0.00439
-1.71%
$ 4.39 million $ 13,610
Aug 12, 2023 $ 0.00444
+4.64%
$ 4.44 million $ 15,000
Aug 11, 2023 $ 0.00425
+1.24%
$ 4.25 million $ 4,310
Aug 10, 2023 $ 0.0042
-1.22%
$ 4.2 million $ 8,151
Aug 9, 2023 $ 0.00422
-1.55%
$ 4.22 million $ 12,946
Aug 8, 2023 $ 0.00428
-2.21%
$ 4.28 million $ 13,881
Aug 7, 2023 $ 0.00434
-2.84%
$ 4.34 million $ 13,566
Aug 6, 2023 $ 0.00449
+1.56%
$ 4.49 million $ 14,880
Aug 5, 2023 $ 0.00446
-0.34%
$ 4.46 million $ 9,830
Aug 4, 2023 $ 0.00446
+3.97%
$ 4.46 million $ 19,455