Bincentive Historical Data

BCNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00461
-3.83%
$ 4.61 million $ 19,213
Apr 24, 2023 $ 0.00477
-0.16%
$ 4.77 million $ 19,876
Apr 23, 2023 $ 0.00481
-1.69%
$ 4.81 million $ 18,456
Apr 22, 2023 $ 0.00495
-0.81%
$ 4.95 million $ 20,552
Apr 21, 2023 $ 0.00497
-1.39%
$ 4.97 million $ 24,239
Apr 20, 2023 $ 0.0051
-0.53%
$ 5.1 million $ 27,461
Apr 19, 2023 $ 0.00511
-2.64%
$ 5.11 million $ 25,299
Apr 18, 2023 $ 0.00522
+1.24%
$ 5.22 million $ 24,432
Apr 17, 2023 $ 0.00513
-3.07%
$ 5.13 million $ 21,699
Apr 16, 2023 $ 0.00545
+4.23%
$ 5.45 million $ 23,386
Apr 15, 2023 $ 0.00521
+1.94%
$ 5.21 million $ 25,088
Apr 14, 2023 $ 0.00509
+1.73%
$ 5.09 million $ 27,224
Apr 13, 2023 $ 0.00499
-0.49%
$ 4.99 million $ 22,373
Apr 12, 2023 $ 0.00499
-2.07%
$ 4.99 million $ 19,203
Apr 11, 2023 $ 0.00502
-6.92%
$ 5.02 million $ 20,754
Apr 10, 2023 $ 0.00543
+7.85%
$ 5.43 million $ 28,254
Apr 9, 2023 $ 0.00496
-4.42%
$ 4.96 million $ 28,668
Apr 8, 2023 $ 0.00528
-1.62%
$ 5.28 million $ 22,268
Apr 7, 2023 $ 0.00535
+9.49%
$ 5.35 million $ 24,939
Apr 6, 2023 $ 0.00493
+1.09%
$ 4.93 million $ 13,247
Apr 5, 2023 $ 0.00484
+1.04%
$ 4.84 million $ 25,368
Apr 4, 2023 $ 0.00476
-2.62%
$ 4.76 million $ 26,467
Apr 3, 2023 $ 0.00473
-4.36%
$ 4.73 million $ 18,056
Apr 2, 2023 $ 0.00486
-2.18%
$ 4.86 million $ 19,249
Apr 1, 2023 $ 0.00501
+5.29%
$ 5.01 million $ 16,442
Mar 31, 2023 $ 0.00469
-0.04%
$ 4.69 million $ 19,468
Mar 30, 2023 $ 0.00471
+0.16%
$ 4.71 million $ 19,015
Mar 29, 2023 $ 0.00488
+0.91%
$ 4.88 million $ 21,796
Mar 28, 2023 $ 0.0047
-4.82%
$ 4.7 million $ 18,846
Mar 27, 2023 $ 0.00489
+3.80%
$ 4.89 million $ 19,505
Mar 26, 2023 $ 0.00475
-1.93%
$ 4.75 million $ 18,903
Mar 25, 2023 $ 0.00491
+1.45%
$ 4.91 million $ 20,027
Mar 24, 2023 $ 0.00485
-0.43%
$ 4.85 million $ 26,088
Mar 23, 2023 $ 0.00483
+0.47%
$ 4.83 million $ 21,856
Mar 22, 2023 $ 0.00482
-2.46%
$ 4.82 million $ 20,840
Mar 21, 2023 $ 0.00496
+0.99%
$ 4.96 million $ 22,074
Mar 20, 2023 $ 0.00494
+0.64%
$ 4.94 million $ 18,715
Mar 19, 2023 $ 0.00492
+0.04%
$ 4.92 million $ 19,103
Mar 18, 2023 $ 0.00492
-0.54%
$ 4.92 million $ 23,384
Mar 17, 2023 $ 0.00497
-0.27%
$ 4.97 million $ 24,245
Mar 16, 2023 $ 0.00493
-3.69%
$ 4.93 million $ 20,391
Mar 15, 2023 $ 0.00502
+0.94%
$ 5.02 million $ 21,279
Mar 14, 2023 $ 0.00507
-3.16%
$ 5.07 million $ 22,904
Mar 13, 2023 $ 0.00521
+6.84%
$ 5.21 million $ 13,194
Mar 12, 2023 $ 0.00477
-3.19%
$ 4.77 million $ 20,838
Mar 11, 2023 $ 0.00473
-2.20%
$ 4.73 million $ 17,391
Mar 10, 2023 $ 0.00477
-2.42%
$ 4.77 million $ 22,995
Mar 9, 2023 $ 0.00489
-1.82%
$ 4.89 million $ 20,509
Mar 8, 2023 $ 0.005
+0.44%
$ 5 million $ 19,296
Mar 7, 2023 $ 0.00513
-6.68%
$ 5.13 million $ 19,790