Bincentive Historical Data

BCNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00461
-3.83%
$4.61 million $19,213
Apr 24, 2023 $0.00477
-0.16%
$4.77 million $19,876
Apr 23, 2023 $0.00481
-1.69%
$4.81 million $18,456
Apr 22, 2023 $0.00495
-0.81%
$4.95 million $20,552
Apr 21, 2023 $0.00497
-1.39%
$4.97 million $24,239
Apr 20, 2023 $0.0051
-0.53%
$5.1 million $27,461
Apr 19, 2023 $0.00511
-2.64%
$5.11 million $25,299
Apr 18, 2023 $0.00522
+1.24%
$5.22 million $24,432
Apr 17, 2023 $0.00513
-3.07%
$5.13 million $21,699
Apr 16, 2023 $0.00545
+4.23%
$5.45 million $23,386
Apr 15, 2023 $0.00521
+1.94%
$5.21 million $25,088
Apr 14, 2023 $0.00509
+1.73%
$5.09 million $27,224
Apr 13, 2023 $0.00499
-0.49%
$4.99 million $22,373
Apr 12, 2023 $0.00499
-2.07%
$4.99 million $19,203
Apr 11, 2023 $0.00502
-6.92%
$5.02 million $20,754
Apr 10, 2023 $0.00543
+7.85%
$5.43 million $28,254
Apr 9, 2023 $0.00496
-4.42%
$4.96 million $28,668
Apr 8, 2023 $0.00528
-1.62%
$5.28 million $22,268
Apr 7, 2023 $0.00535
+9.49%
$5.35 million $24,939
Apr 6, 2023 $0.00493
+1.09%
$4.93 million $13,247
Apr 5, 2023 $0.00484
+1.04%
$4.84 million $25,368
Apr 4, 2023 $0.00476
-2.62%
$4.76 million $26,467
Apr 3, 2023 $0.00473
-4.36%
$4.73 million $18,056
Apr 2, 2023 $0.00486
-2.18%
$4.86 million $19,249
Apr 1, 2023 $0.00501
+5.29%
$5.01 million $16,442
Mar 31, 2023 $0.00469
-0.04%
$4.69 million $19,468
Mar 30, 2023 $0.00471
+0.16%
$4.71 million $19,015
Mar 29, 2023 $0.00488
+0.91%
$4.88 million $21,796
Mar 28, 2023 $0.0047
-4.82%
$4.7 million $18,846
Mar 27, 2023 $0.00489
+3.80%
$4.89 million $19,505
Mar 26, 2023 $0.00475
-1.93%
$4.75 million $18,903
Mar 25, 2023 $0.00491
+1.45%
$4.91 million $20,027
Mar 24, 2023 $0.00485
-0.43%
$4.85 million $26,088
Mar 23, 2023 $0.00483
+0.47%
$4.83 million $21,856
Mar 22, 2023 $0.00482
-2.46%
$4.82 million $20,840
Mar 21, 2023 $0.00496
+0.99%
$4.96 million $22,074
Mar 20, 2023 $0.00494
+0.64%
$4.94 million $18,715
Mar 19, 2023 $0.00492
+0.04%
$4.92 million $19,103
Mar 18, 2023 $0.00492
-0.54%
$4.92 million $23,384
Mar 17, 2023 $0.00497
-0.27%
$4.97 million $24,245
Mar 16, 2023 $0.00493
-3.69%
$4.93 million $20,391
Mar 15, 2023 $0.00502
+0.94%
$5.02 million $21,279
Mar 14, 2023 $0.00507
-3.16%
$5.07 million $22,904
Mar 13, 2023 $0.00521
+6.84%
$5.21 million $13,194
Mar 12, 2023 $0.00477
-3.19%
$4.77 million $20,838
Mar 11, 2023 $0.00473
-2.20%
$4.73 million $17,391
Mar 10, 2023 $0.00477
-2.42%
$4.77 million $22,995
Mar 9, 2023 $0.00489
-1.82%
$4.89 million $20,509
Mar 8, 2023 $0.005
+0.44%
$5 million $19,296
Mar 7, 2023 $0.00513
-6.68%
$5.13 million $19,790