Bincentive Historical Data

BCNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0054
+2.72%
$5.4 million $26,657
Mar 5, 2023 $0.00543
+3.85%
$5.43 million $21,888
Mar 4, 2023 $0.00516
-1.28%
$5.16 million $25,607
Mar 3, 2023 $0.00526
-1.38%
$5.26 million $17,447
Mar 2, 2023 $0.00526
-2.98%
$5.26 million $20,103
Mar 1, 2023 $0.00533
-1.56%
$5.33 million $16,168
Feb 28, 2023 $0.00541
-2.11%
$5.41 million $24,824
Feb 27, 2023 $0.00553
-1.10%
$5.53 million $22,596
Feb 26, 2023 $0.00559
+0.65%
$5.59 million $14,192
Feb 25, 2023 $0.00556
+0.25%
$5.56 million $34,204
Feb 24, 2023 $0.00555
-1.35%
$5.55 million $23,679
Feb 23, 2023 $0.00563
-0.50%
$5.63 million $26,006
Feb 22, 2023 $0.00559
-6.42%
$5.59 million $25,934
Feb 21, 2023 $0.00597
+0.85%
$5.97 million $25,765
Feb 20, 2023 $0.00592
-1.30%
$5.92 million $31,093
Feb 19, 2023 $0.00595
+1.91%
$5.95 million $29,780
Feb 18, 2023 $0.00579
+1.28%
$5.79 million $27,094
Feb 17, 2023 $0.00564
-4.88%
$5.64 million $26,588
Feb 16, 2023 $0.00587
-0.18%
$5.87 million $25,920
Feb 15, 2023 $0.00599
+2.47%
$5.99 million $24,269
Feb 14, 2023 $0.00584
-0.99%
$5.84 million $24,265
Feb 13, 2023 $0.00578
-4.49%
$5.78 million $24,358
Feb 12, 2023 $0.00598
+1.92%
$5.98 million $23,512
Feb 11, 2023 $0.00592
+3.51%
$5.92 million $23,121
Feb 10, 2023 $0.00574
-9.05%
$5.74 million $27,786
Feb 9, 2023 $0.00622
-2.23%
$6.22 million $27,638
Feb 8, 2023 $0.00638
+0.96%
$6.38 million $29,205
Feb 7, 2023 $0.00632
-0.62%
$6.32 million $27,629
Feb 6, 2023 $0.00633
-0.61%
$6.33 million $25,044
Feb 5, 2023 $0.00639
+0.68%
$6.39 million $29,791
Feb 4, 2023 $0.00636
+2.16%
$6.36 million $30,362
Feb 3, 2023 $0.00627
+0.32%
$6.27 million $26,783
Feb 2, 2023 $0.00623
+0.48%
$6.23 million $27,521
Feb 1, 2023 $0.00617
+1.50%
$6.17 million $24,321
Jan 31, 2023 $0.00605
+1.72%
$6.05 million $23,763
Jan 30, 2023 $0.00587
-4.26%
$5.87 million $26,016
Jan 29, 2023 $0.00625
+0.39%
$6.25 million $28,899
Jan 28, 2023 $0.0061
-7.27%
$6.1 million $35,251
Jan 27, 2023 $0.0065
+1.29%
$6.5 million $34,788
Jan 26, 2023 $0.00642
+1.89%
$6.42 million $40,230
Jan 25, 2023 $0.00646
-1.40%
$6.46 million $27,708
Jan 24, 2023 $0.00644
-5.65%
$6.44 million $30,385
Jan 23, 2023 $0.00624
+8.44%
$6.24 million $42,280
Jan 22, 2023 $0.00576
-3.64%
$5.76 million $23,940
Jan 21, 2023 $0.00586
+1.87%
$5.86 million $28,595
Jan 20, 2023 $0.00563
+1.22%
$5.63 million $31,181
Jan 19, 2023 $0.00563
-0.55%
$5.63 million $33,922
Jan 18, 2023 $0.00562
+1.39%
$5.62 million $28,717
Jan 17, 2023 $0.00558
-0.60%
$5.58 million $25,854
Jan 16, 2023 $0.00558
+2.34%
$5.58 million $28,563