Bincentive Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00112
+12.33%
$ 1.12 million $ 21,145
May 13, 2025 $ 0.00101
-6.80%
$ 1.01 million $ 33,857
May 12, 2025 $ 0.00109
-4.56%
$ 1.09 million $ 27,417
May 11, 2025 $ 0.00114
-2.25%
$ 1.14 million $ 29,100
May 10, 2025 $ 0.00117
-2.16%
$ 1.17 million $ 35,279
May 9, 2025 $ 0.00121
+0.24%
$ 1.21 million $ 16,566
May 8, 2025 $ 0.00121
+0.27%
$ 1.21 million $ 39,784
May 7, 2025 $ 0.00121
+0.28%
$ 1.21 million $ 32,296
May 6, 2025 $ 0.0012
-0.83%
$ 1.2 million $ 30,264
May 5, 2025 $ 0.00121
-2.31%
$ 1.21 million $ 36,949
May 4, 2025 $ 0.00124
-2.71%
$ 1.24 million $ 32,166
May 3, 2025 $ 0.00128
+3.43%
$ 1.28 million $ 30,305
May 2, 2025 $ 0.00126
+5.07%
$ 1.26 million $ 33,017
May 1, 2025 $ 0.00121
+0.30%
$ 1.21 million $ 31,754
Apr 30, 2025 $ 0.00121
+1.44%
$ 1.21 million $ 32,849
Apr 29, 2025 $ 0.00121
+0.78%
$ 1.21 million $ 28,773
Apr 28, 2025 $ 0.00119
-0.11%
$ 1.19 million $ 29,622
Apr 27, 2025 $ 0.0012
+0.19%
$ 1.2 million $ 28,225
Apr 26, 2025 $ 0.0012
-0.93%
$ 1.2 million $ 27,480
Apr 25, 2025 $ 0.00121
-3.05%
$ 1.21 million $ 30,361
Apr 24, 2025 $ 0.00125
+3.43%
$ 1.25 million $ 29,778
Apr 23, 2025 $ 0.00122
-0.20%
$ 1.22 million $ 33,222
Apr 22, 2025 $ 0.00123
+2.92%
$ 1.23 million $ 36,275
Apr 21, 2025 $ 0.00122
+1.49%
$ 1.22 million $ 17,151
Apr 20, 2025 $ 0.00121
-9.86%
$ 1.21 million $ 45,405
Apr 19, 2025 $ 0.00133
+6.63%
$ 1.33 million $ 32,654
Apr 18, 2025 $ 0.00123
-3.42%
$ 1.23 million $ 16,004
Apr 17, 2025 $ 0.00125
-16.35%
$ 1.25 million $ 38,213
Apr 16, 2025 $ 0.00146
-5.35%
$ 1.46 million $ 34,696
Apr 15, 2025 $ 0.00169
-38.38%
$ 1.69 million $ 27,251
Apr 14, 2025 $ 0.00282
+0.68%
$ 2.82 million $ 19,967
Apr 13, 2025 $ 0.0028
+0.18%
$ 2.8 million $ 19,291
Apr 12, 2025 $ 0.00279
+6.66%
$ 2.79 million $ 18,912
Apr 11, 2025 $ 0.0027
+3.50%
$ 2.7 million $ 24,130
Apr 10, 2025 $ 0.00262
-4.25%
$ 2.62 million $ 19,485
Apr 9, 2025 $ 0.0027
+2.14%
$ 2.7 million $ 20,908
Apr 8, 2025 $ 0.00266
-1.64%
$ 2.66 million $ 93,363
Apr 7, 2025 $ 0.00269
-0.53%
$ 2.69 million $ 23,091
Apr 6, 2025 $ 0.00271
-7.87%
$ 2.71 million $ 18,801
Apr 5, 2025 $ 0.00294
+0.96%
$ 2.94 million $ 22,246
Apr 4, 2025 $ 0.0029
+1.03%
$ 2.9 million $ 20,331
Apr 3, 2025 $ 0.00278
-7.23%
$ 2.78 million $ 19,964
Apr 2, 2025 $ 0.00296
-8.15%
$ 2.96 million $ 30,717
Apr 1, 2025 $ 0.00322
-2.95%
$ 3.22 million $ 23,641
Mar 31, 2025 $ 0.00337
-2.80%
$ 3.37 million $ 24,713
Mar 30, 2025 $ 0.00354
+3.98%
$ 3.54 million $ 23,277
Mar 29, 2025 $ 0.00348
+3.00%
$ 3.48 million $ 22,838
Mar 28, 2025 $ 0.00342
+0.10%
$ 3.42 million $ 23,822
Mar 27, 2025 $ 0.00347
+0.57%
$ 3.47 million $ 25,145
Mar 26, 2025 $ 0.00346
+0.25%
$ 3.46 million $ 24,889