Bincentive Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00345
-1.57%
$ 3.45 million $ 25,183
Mar 24, 2025 $ 0.00336
-4.00%
$ 3.36 million $ 24,551
Mar 23, 2025 $ 0.00353
+3.21%
$ 3.53 million $ 18,442
Mar 22, 2025 $ 0.00358
+1.75%
$ 3.58 million $ 22,442
Mar 21, 2025 $ 0.00347
-4.51%
$ 3.47 million $ 23,061
Mar 20, 2025 $ 0.00358
-3.04%
$ 3.58 million $ 27,624
Mar 19, 2025 $ 0.00371
+0.79%
$ 3.71 million $ 28,650
Mar 18, 2025 $ 0.00375
+1.37%
$ 3.75 million $ 26,580
Mar 17, 2025 $ 0.00367
-2.05%
$ 3.67 million $ 23,945
Mar 16, 2025 $ 0.00366
-2.60%
$ 3.66 million $ 23,380
Mar 15, 2025 $ 0.00378
+5.09%
$ 3.78 million $ 22,900
Mar 14, 2025 $ 0.00363
+3.79%
$ 3.63 million $ 23,362
Mar 13, 2025 $ 0.00355
-2.04%
$ 3.55 million $ 23,237
Mar 12, 2025 $ 0.00358
-3.06%
$ 3.58 million $ 23,411
Mar 11, 2025 $ 0.00366
+1.30%
$ 3.66 million $ 26,854
Mar 10, 2025 $ 0.00362
-10.06%
$ 3.62 million $ 28,758
Mar 9, 2025 $ 0.00403
+2.46%
$ 4.03 million $ 27,292
Mar 8, 2025 $ 0.00397
+3.26%
$ 3.97 million $ 25,726
Mar 7, 2025 $ 0.00386
+3.34%
$ 3.86 million $ 26,781
Mar 6, 2025 $ 0.00376
+0.83%
$ 3.76 million $ 25,252
Mar 5, 2025 $ 0.00368
+10.11%
$ 3.68 million $ 27,818
Mar 4, 2025 $ 0.0035
-14.63%
$ 3.5 million $ 31,921
Mar 3, 2025 $ 0.00417
-7.82%
$ 4.17 million $ 26,681
Mar 2, 2025 $ 0.00471
+11.19%
$ 4.71 million $ 18,577
Mar 1, 2025 $ 0.00424
-0.51%
$ 4.24 million $ 15,158
Feb 28, 2025 $ 0.00421
-2.05%
$ 4.21 million $ 27,252
Feb 27, 2025 $ 0.0044
+5.13%
$ 4.4 million $ 30,926
Feb 26, 2025 $ 0.00433
-1.58%
$ 4.33 million $ 29,906
Feb 25, 2025 $ 0.00445
-2.30%
$ 4.45 million $ 35,992
Feb 24, 2025 $ 0.00457
-0.59%
$ 4.57 million $ 34,249
Feb 23, 2025 $ 0.00467
-2.15%
$ 4.67 million $ 28,922
Feb 22, 2025 $ 0.00476
-2.11%
$ 4.76 million $ 29,661
Feb 21, 2025 $ 0.00486
+6.29%
$ 4.86 million $ 35,149
Feb 20, 2025 $ 0.00457
-0.80%
$ 4.57 million $ 32,435
Feb 19, 2025 $ 0.00448
-4.16%
$ 4.48 million $ 31,124
Feb 18, 2025 $ 0.00465
+1.09%
$ 4.65 million $ 31,694
Feb 17, 2025 $ 0.00472
-6.72%
$ 4.72 million $ 33,703
Feb 16, 2025 $ 0.00509
+0.48%
$ 5.09 million $ 33,304
Feb 15, 2025 $ 0.00513
+0.24%
$ 5.13 million $ 30,913
Feb 14, 2025 $ 0.00511
-0.49%
$ 5.11 million $ 36,008
Feb 13, 2025 $ 0.00515
+3.10%
$ 5.15 million $ 33,471
Feb 12, 2025 $ 0.00498
-0.88%
$ 4.98 million $ 37,437
Feb 11, 2025 $ 0.00506
+2.13%
$ 5.06 million $ 36,281
Feb 10, 2025 $ 0.00494
+0.19%
$ 4.94 million $ 35,260
Feb 9, 2025 $ 0.00496
-1.84%
$ 4.96 million $ 32,406
Feb 8, 2025 $ 0.00494
+2.14%
$ 4.94 million $ 30,941
Feb 7, 2025 $ 0.00487
-2.57%
$ 4.87 million $ 32,814
Feb 6, 2025 $ 0.00501
-0.60%
$ 5.01 million $ 33,353
Feb 5, 2025 $ 0.00518
+2.90%
$ 5.18 million $ 33,990
Feb 4, 2025 $ 0.00479
+3.70%
$ 4.79 million $ 31,981