Bincentive Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00112
+12.33%
$1.12 million $21,145
May 13, 2025 $0.00101
-6.80%
$1.01 million $33,857
May 12, 2025 $0.00109
-4.56%
$1.09 million $27,417
May 11, 2025 $0.00114
-2.25%
$1.14 million $29,100
May 10, 2025 $0.00117
-2.16%
$1.17 million $35,279
May 9, 2025 $0.00121
+0.24%
$1.21 million $16,566
May 8, 2025 $0.00121
+0.27%
$1.21 million $39,784
May 7, 2025 $0.00121
+0.28%
$1.21 million $32,296
May 6, 2025 $0.0012
-0.83%
$1.2 million $30,264
May 5, 2025 $0.00121
-2.31%
$1.21 million $36,949
May 4, 2025 $0.00124
-2.71%
$1.24 million $32,166
May 3, 2025 $0.00128
+3.43%
$1.28 million $30,305
May 2, 2025 $0.00126
+5.07%
$1.26 million $33,017
May 1, 2025 $0.00121
+0.30%
$1.21 million $31,754
Apr 30, 2025 $0.00121
+1.44%
$1.21 million $32,849
Apr 29, 2025 $0.00121
+0.78%
$1.21 million $28,773
Apr 28, 2025 $0.00119
-0.11%
$1.19 million $29,622
Apr 27, 2025 $0.0012
+0.19%
$1.2 million $28,225
Apr 26, 2025 $0.0012
-0.93%
$1.2 million $27,480
Apr 25, 2025 $0.00121
-3.05%
$1.21 million $30,361
Apr 24, 2025 $0.00125
+3.43%
$1.25 million $29,778
Apr 23, 2025 $0.00122
-0.20%
$1.22 million $33,222
Apr 22, 2025 $0.00123
+2.92%
$1.23 million $36,275
Apr 21, 2025 $0.00122
+1.49%
$1.22 million $17,151
Apr 20, 2025 $0.00121
-9.86%
$1.21 million $45,405
Apr 19, 2025 $0.00133
+6.63%
$1.33 million $32,654
Apr 18, 2025 $0.00123
-3.42%
$1.23 million $16,004
Apr 17, 2025 $0.00125
-16.35%
$1.25 million $38,213
Apr 16, 2025 $0.00146
-5.35%
$1.46 million $34,696
Apr 15, 2025 $0.00169
-38.38%
$1.69 million $27,251
Apr 14, 2025 $0.00282
+0.68%
$2.82 million $19,967
Apr 13, 2025 $0.0028
+0.18%
$2.8 million $19,291
Apr 12, 2025 $0.00279
+6.66%
$2.79 million $18,912
Apr 11, 2025 $0.0027
+3.50%
$2.7 million $24,130
Apr 10, 2025 $0.00262
-4.25%
$2.62 million $19,485
Apr 9, 2025 $0.0027
+2.14%
$2.7 million $20,908
Apr 8, 2025 $0.00266
-1.64%
$2.66 million $93,363
Apr 7, 2025 $0.00269
-0.53%
$2.69 million $23,091
Apr 6, 2025 $0.00271
-7.87%
$2.71 million $18,801
Apr 5, 2025 $0.00294
+0.96%
$2.94 million $22,246
Apr 4, 2025 $0.0029
+1.03%
$2.9 million $20,331
Apr 3, 2025 $0.00278
-7.23%
$2.78 million $19,964
Apr 2, 2025 $0.00296
-8.15%
$2.96 million $30,717
Apr 1, 2025 $0.00322
-2.95%
$3.22 million $23,641
Mar 31, 2025 $0.00337
-2.80%
$3.37 million $24,713
Mar 30, 2025 $0.00354
+3.98%
$3.54 million $23,277
Mar 29, 2025 $0.00348
+3.00%
$3.48 million $22,838
Mar 28, 2025 $0.00342
+0.10%
$3.42 million $23,822
Mar 27, 2025 $0.00347
+0.57%
$3.47 million $25,145
Mar 26, 2025 $0.00346
+0.25%
$3.46 million $24,889