Bincentive Historical Data

BCNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.00764
-0.59%
$7.64 million $14,251
Nov 25, 2022 $0.00766
+0.52%
$7.66 million $15,867
Nov 24, 2022 $0.00761
-0.40%
$7.61 million $14,497
Nov 23, 2022 $0.00761
+2.30%
$7.61 million $12,819
Nov 22, 2022 $0.00746
-1.86%
$7.46 million $12,823
Nov 21, 2022 $0.00766
-2.72%
$7.66 million $13,432
Nov 20, 2022 $0.00772
+0.76%
$7.72 million $13,672
Nov 19, 2022 $0.00776
+0.37%
$7.76 million $13,391
Nov 18, 2022 $0.00773
-2.97%
$7.73 million $10,268
Nov 17, 2022 $0.00796
-0.85%
$7.96 million $4,636
Nov 16, 2022 $0.00804
+0.31%
$8.04 million $7,349
Nov 15, 2022 $0.00819
+0.53%
$8.19 million $6,538
Nov 14, 2022 $0.00816
-0.66%
$8.16 million $6,444
Nov 13, 2022 $0.00819
-2.06%
$8.19 million $6,686
Nov 12, 2022 $0.00832
-5.91%
$8.32 million $15,639
Nov 11, 2022 $0.00884
-4.29%
$8.84 million $14,240
Nov 10, 2022 $0.00936
+2.85%
$9.36 million $16,411
Nov 9, 2022 $0.00925
-5.67%
$9.25 million $20,951
Nov 8, 2022 $0.00993
-4.91%
$9.93 million $21,336
Nov 7, 2022 $0.0104
-1.80%
$10.42 million $15,113
Nov 6, 2022 $0.0105
+4.97%
$10.53 million $16,916
Nov 5, 2022 $0.0101
+1.82%
$10.06 million $21,852
Nov 4, 2022 $0.00975
+2.13%
$9.75 million $14,862
Nov 3, 2022 $0.00955
+0.09%
$9.55 million $13,260
Nov 2, 2022 $0.00949
-1.07%
$9.49 million $14,228
Nov 1, 2022 $0.00964
+0.88%
$9.64 million $14,098
Oct 31, 2022 $0.00951
-1.09%
$9.51 million $18,952
Oct 30, 2022 $0.00963
+1.81%
$9.63 million $18,645
Oct 29, 2022 $0.00938
+1.88%
$9.38 million $16,752
Oct 28, 2022 $0.00921
+0.98%
$9.21 million $12,283
Oct 27, 2022 $0.00913
-2.39%
$9.13 million $14,921
Oct 26, 2022 $0.00928
-0.55%
$9.28 million $33,214
Oct 25, 2022 $0.00925
+0.63%
$9.25 million $18,698
Download