Bincentive Historical Data

BCNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00567
+0.08%
$5.67 million $22,608
Jan 14, 2023 $0.00558
-3.52%
$5.58 million $35,973
Jan 13, 2023 $0.00566
+10.01%
$5.66 million $38,156
Jan 12, 2023 $0.00518
+3.95%
$5.18 million $19,765
Jan 11, 2023 $0.00492
-1.69%
$4.92 million $21,594
Jan 10, 2023 $0.00493
+0.74%
$4.93 million $18,370
Jan 9, 2023 $0.00496
+2.46%
$4.96 million $22,875
Jan 8, 2023 $0.00495
+0.79%
$4.95 million $17,860
Jan 7, 2023 $0.00496
-1.58%
$4.96 million $18,821
Jan 6, 2023 $0.00498
+2.29%
$4.98 million $13,422
Jan 5, 2023 $0.0049
-0.60%
$4.9 million $7,269
Jan 4, 2023 $0.00496
+0.89%
$4.96 million $7,076
Jan 3, 2023 $0.00504
-0.71%
$5.04 million $9,681
Jan 2, 2023 $0.00506
-1.29%
$5.06 million $7,358
Jan 1, 2023 $0.0051
-2.15%
$5.1 million $6,822
Dec 31, 2022 $0.00525
-0.38%
$5.25 million $7,934
Dec 30, 2022 $0.00526
-3.81%
$5.26 million $11,899
Dec 29, 2022 $0.0056
+0.01%
$5.6 million $9,000
Dec 28, 2022 $0.00559
-2.36%
$5.59 million $7,745
Dec 27, 2022 $0.00568
-1.62%
$5.68 million $9,421
Dec 26, 2022 $0.00574
-2.99%
$5.74 million $21,356
Dec 25, 2022 $0.00597
-1.34%
$5.97 million $20,283
Dec 24, 2022 $0.00601
-1.69%
$6.01 million $23,682
Dec 23, 2022 $0.00615
+40.04%
$6.15 million $19,933
Dec 22, 2022 $0.00441
+0.26%
$4.41 million $1,615
Dec 21, 2022 $0.00443
-11.48%
$4.43 million $5,361
Dec 20, 2022 $0.005
-11.83%
$5 million $2,735
Dec 19, 2022 $0.00567
-0.90%
$5.67 million $97
Dec 18, 2022 $0.00572
+2.13%
$5.72 million $1,590
Dec 17, 2022 $0.00601
+4.17%
$6.01 million $10,924
Dec 16, 2022 $0.00568
-2.80%
$5.68 million $10,610
Dec 15, 2022 $0.00585
-2.09%
$5.85 million $18,561
Dec 14, 2022 $0.00604
+0.91%
$6.04 million $22,863
Dec 13, 2022 $0.00598
-0.85%
$5.98 million $25,008
Dec 12, 2022 $0.006
-0.84%
$6 million $21,400
Dec 11, 2022 $0.00605
-1.59%
$6.05 million $23,202
Dec 10, 2022 $0.00617
-1.77%
$6.17 million $23,924
Dec 9, 2022 $0.00616
-0.18%
$6.16 million $23,598
Dec 8, 2022 $0.00613
-1.23%
$6.13 million $26,285
Dec 7, 2022 $0.00622
-3.51%
$6.22 million $30,821
Dec 6, 2022 $0.00636
+1.17%
$6.36 million $29,640
Dec 5, 2022 $0.00624
-4.53%
$6.24 million $32,213
Dec 4, 2022 $0.0065
-1.46%
$6.5 million $24,315
Dec 3, 2022 $0.00659
+3.38%
$6.59 million $33,609
Dec 2, 2022 $0.00661
-5.54%
$6.61 million $31,359
Dec 1, 2022 $0.00696
-8.17%
$6.96 million $31,438
Nov 30, 2022 $0.00744
-1.61%
$7.44 million $15,662
Nov 29, 2022 $0.00731
-3.65%
$7.31 million $15,063
Nov 28, 2022 $0.00744
-4.04%
$7.44 million $15,332
Nov 27, 2022 $0.00768
+1.00%
$7.68 million $12,942