Bincentive Historical Data

BCNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00567
+0.08%
$ 5.67 million $ 22,608
Jan 14, 2023 $ 0.00558
-3.52%
$ 5.58 million $ 35,973
Jan 13, 2023 $ 0.00566
+10.01%
$ 5.66 million $ 38,156
Jan 12, 2023 $ 0.00518
+3.95%
$ 5.18 million $ 19,765
Jan 11, 2023 $ 0.00492
-1.69%
$ 4.92 million $ 21,594
Jan 10, 2023 $ 0.00493
+0.74%
$ 4.93 million $ 18,370
Jan 9, 2023 $ 0.00496
+2.46%
$ 4.96 million $ 22,875
Jan 8, 2023 $ 0.00495
+0.79%
$ 4.95 million $ 17,860
Jan 7, 2023 $ 0.00496
-1.58%
$ 4.96 million $ 18,821
Jan 6, 2023 $ 0.00498
+2.29%
$ 4.98 million $ 13,422
Jan 5, 2023 $ 0.0049
-0.60%
$ 4.9 million $ 7,269
Jan 4, 2023 $ 0.00496
+0.89%
$ 4.96 million $ 7,076
Jan 3, 2023 $ 0.00504
-0.71%
$ 5.04 million $ 9,681
Jan 2, 2023 $ 0.00506
-1.29%
$ 5.06 million $ 7,358
Jan 1, 2023 $ 0.0051
-2.15%
$ 5.1 million $ 6,822
Dec 31, 2022 $ 0.00525
-0.38%
$ 5.25 million $ 7,934
Dec 30, 2022 $ 0.00526
-3.81%
$ 5.26 million $ 11,899
Dec 29, 2022 $ 0.0056
+0.01%
$ 5.6 million $ 9,000
Dec 28, 2022 $ 0.00559
-2.36%
$ 5.59 million $ 7,745
Dec 27, 2022 $ 0.00568
-1.62%
$ 5.68 million $ 9,421
Dec 26, 2022 $ 0.00574
-2.99%
$ 5.74 million $ 21,356
Dec 25, 2022 $ 0.00597
-1.34%
$ 5.97 million $ 20,283
Dec 24, 2022 $ 0.00601
-1.69%
$ 6.01 million $ 23,682
Dec 23, 2022 $ 0.00615
+40.04%
$ 6.15 million $ 19,933
Dec 22, 2022 $ 0.00441
+0.26%
$ 4.41 million $ 1,615
Dec 21, 2022 $ 0.00443
-11.48%
$ 4.43 million $ 5,361
Dec 20, 2022 $ 0.005
-11.83%
$ 5 million $ 2,735
Dec 19, 2022 $ 0.00567
-0.90%
$ 5.67 million $ 97
Dec 18, 2022 $ 0.00572
+2.13%
$ 5.72 million $ 1,590
Dec 17, 2022 $ 0.00601
+4.17%
$ 6.01 million $ 10,924
Dec 16, 2022 $ 0.00568
-2.80%
$ 5.68 million $ 10,610
Dec 15, 2022 $ 0.00585
-2.09%
$ 5.85 million $ 18,561
Dec 14, 2022 $ 0.00604
+0.91%
$ 6.04 million $ 22,863
Dec 13, 2022 $ 0.00598
-0.85%
$ 5.98 million $ 25,008
Dec 12, 2022 $ 0.006
-0.84%
$ 6 million $ 21,400
Dec 11, 2022 $ 0.00605
-1.59%
$ 6.05 million $ 23,202
Dec 10, 2022 $ 0.00617
-1.77%
$ 6.17 million $ 23,924
Dec 9, 2022 $ 0.00616
-0.18%
$ 6.16 million $ 23,598
Dec 8, 2022 $ 0.00613
-1.23%
$ 6.13 million $ 26,285
Dec 7, 2022 $ 0.00622
-3.51%
$ 6.22 million $ 30,821
Dec 6, 2022 $ 0.00636
+1.17%
$ 6.36 million $ 29,640
Dec 5, 2022 $ 0.00624
-4.53%
$ 6.24 million $ 32,213
Dec 4, 2022 $ 0.0065
-1.46%
$ 6.5 million $ 24,315
Dec 3, 2022 $ 0.00659
+3.38%
$ 6.59 million $ 33,609
Dec 2, 2022 $ 0.00661
-5.54%
$ 6.61 million $ 31,359
Dec 1, 2022 $ 0.00696
-8.17%
$ 6.96 million $ 31,438
Nov 30, 2022 $ 0.00744
-1.61%
$ 7.44 million $ 15,662
Nov 29, 2022 $ 0.00731
-3.65%
$ 7.31 million $ 15,063
Nov 28, 2022 $ 0.00744
-4.04%
$ 7.44 million $ 15,332
Nov 27, 2022 $ 0.00768
+1.00%
$ 7.68 million $ 12,942